HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:19 | - | 4,948 |
16:03:18 | - | 4,948 |
16:03:18 | - | 4,950 |
16:03:17 | - | 4,949 |
16:03:14 | - | 4,948 |
16:02:41 | - | 4,950 |
16:02:39 | - | 4,949 |
16:02:39 | - | 4,948 |
16:02:37 | - | 4,950 |
16:01:05 | - | 4,947 |
16:01:05 | - | 4,946 |
16:01:01 | - | 4,950 |
16:00:18 | - | 4,949 |
16:00:16 | - | 4,950 |
16:00:11 | - | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | - | 4,930 |
16:00:02 | - | 4,930 |
15:59:50 | - | 4,930 |
15:59:49 | - | 4,929 |
15:59:48 | - | 4,920 |
15:59:47 | - | 4,930 |
15:59:37 | - | 4,950 |
15:59:35 | - | 4,951 |
15:59:35 | - | 4,952 |
15:59:34 | - | 4,952 |
15:59:33 | - | 4,951 |
15:59:15 | - | 4,951 |
15:59:14 | - | 4,952 |
15:58:51 | - | 4,952 |
15:58:24 | - | 4,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:22 | - | 4,953 |
15:58:07 | - | 4,951 |
15:58:07 | - | 4,950 |
15:58:05 | - | 4,950 |
15:58:04 | - | 4,950 |
15:57:54 | - | 4,950 |
15:57:53 | - | 4,949 |
15:57:53 | - | 4,949 |
15:57:53 | - | 4,948 |
15:57:52 | - | 4,947 |
15:57:46 | - | 4,945 |
15:57:45 | - | 4,946 |
15:57:41 | - | 4,946 |
15:57:40 | - | 4,947 |
15:56:47 | - | 4,947 |