HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:19 | - | 4,987 |
| 09:52:14 | - | 4,986 |
| 09:52:14 | - | 4,987 |
| 09:52:13 | - | 4,986 |
| 09:52:10 | - | 4,987 |
| 09:52:06 | - | 4,986 |
| 09:51:53 | - | 4,987 |
| 09:51:46 | - | 4,986 |
| 09:51:42 | - | 4,987 |
| 09:51:42 | - | 4,986 |
| 09:51:40 | - | 4,987 |
| 09:51:40 | - | 4,986 |
| 09:51:39 | - | 4,987 |
| 09:51:38 | - | 4,986 |
| 09:51:37 | - | 4,987 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:45 | - | 4,986 |
| 09:50:40 | - | 4,987 |
| 09:50:39 | - | 4,986 |
| 09:50:38 | - | 4,987 |
| 09:50:37 | - | 4,986 |
| 09:50:30 | - | 4,987 |
| 09:50:15 | - | 4,986 |
| 09:50:05 | - | 4,985 |
| 09:50:01 | - | 4,984 |
| 09:50:00 | - | 4,985 |
| 09:50:00 | - | 4,984 |
| 09:49:58 | - | 4,985 |
| 09:49:55 | - | 4,985 |
| 09:49:49 | - | 4,985 |
| 09:49:49 | - | 4,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:49 | - | 4,984 |
| 09:49:48 | - | 4,982 |
| 09:49:40 | - | 4,981 |
| 09:49:39 | - | 4,980 |
| 09:49:35 | - | 4,981 |
| 09:49:33 | - | 4,980 |
| 09:49:32 | - | 4,981 |
| 09:49:21 | - | 4,980 |
| 09:49:17 | - | 4,981 |
| 09:47:36 | - | 4,980 |
| 09:47:35 | - | 4,980 |
| 09:47:32 | - | 4,980 |
| 09:47:29 | - | 4,981 |
| 09:47:27 | - | 4,980 |
| 09:47:26 | - | 4,980 |