HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:29:12 | 7 | 26,890 |
| 09.04.25 21:25:47 | 10 | 26,870 |
| 09.04.25 21:22:22 | 100 | 26,800 |
| 09.04.25 21:22:05 | 40 | 26,830 |
| 09.04.25 21:18:08 | 750 | 26,830 |
| 09.04.25 20:59:08 | 75 | 26,650 |
| 09.04.25 20:55:51 | 75 | 26,700 |
| 09.04.25 20:53:29 | 100 | 26,720 |
| 09.04.25 20:40:00 | 130 | 26,760 |
| 09.04.25 20:39:30 | 15 | 26,760 |
| 09.04.25 20:31:36 | 200 | 26,910 |
| 09.04.25 20:21:42 | 74 | 26,910 |
| 09.04.25 20:20:27 | 130 | 26,910 |
| 09.04.25 20:14:36 | 300 | 26,890 |
| 09.04.25 20:03:42 | 15 | 26,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:01:18 | 111 | 27,070 |
| 09.04.25 19:31:22 | 35 | 26,930 |
| 09.04.25 19:19:39 | 360 | 26,410 |
| 09.04.25 19:03:55 | 200 | 26,490 |
| 09.04.25 17:47:50 | 50 | 26,120 |
| 09.04.25 17:41:16 | 25 | 26,190 |
| 09.04.25 17:37:35 | 75 | 26,200 |
| 09.04.25 17:09:16 | 100 | 26,190 |
| 09.04.25 16:54:22 | 40 | 26,260 |
| 09.04.25 16:53:07 | 90 | 26,310 |
| 09.04.25 16:47:59 | 100 | 26,300 |
| 09.04.25 16:45:08 | 7 | 26,300 |
| 09.04.25 16:26:57 | 6 | 26,360 |
| 09.04.25 16:18:33 | 25 | 26,280 |
| 09.04.25 15:00:13 | 290 | 26,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:50:46 | 230 | 26,130 |
| 09.04.25 12:15:09 | 140 | 26,500 |
| 09.04.25 11:29:58 | 260 | 26,470 |
| 09.04.25 10:29:58 | 38 | 26,440 |
| 09.04.25 10:18:37 | 213 | 26,460 |
| 09.04.25 09:52:17 | 1 | 26,640 |
| 09.04.25 09:36:55 | 40 | 26,580 |
| 09.04.25 09:27:19 | 25 | 26,540 |
| 09.04.25 08:54:58 | 100 | 26,340 |
| 09.04.25 08:33:53 | 50 | 26,380 |
| 09.04.25 08:33:11 | 18 | 26,140 |
| 09.04.25 07:39:29 | 270 | 26,110 |
| 08.04.25 21:54:27 | 200 | 26,580 |
| 08.04.25 19:46:32 | 20 | 27,060 |
| 08.04.25 19:34:01 | 86 | 26,920 |