MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:00:07 | 5 | 32,95 |
| 07.05.25 21:42:05 | 20 | 32,70 |
| 07.05.25 19:49:36 | 1 | 32,73 |
| 07.05.25 19:48:52 | 1 | 32,73 |
| 07.05.25 19:47:54 | 2 | 32,63 |
| 07.05.25 18:53:54 | 1 | 32,65 |
| 07.05.25 18:41:27 | 15 | 32,63 |
| 07.05.25 18:36:51 | 55 | 32,61 |
| 07.05.25 16:41:00 | 268 | 32,48 |
| 07.05.25 16:41:00 | 437 | 32,50 |
| 07.05.25 16:25:30 | 4 | 32,43 |
| 07.05.25 16:19:22 | 6 | 32,42 |
| 07.05.25 15:49:55 | 1 | 32,46 |
| 07.05.25 15:38:18 | 8 | 32,45 |
| 07.05.25 15:32:36 | 469 | 32,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:29:38 | 1 | 32,50 |
| 07.05.25 15:01:50 | 1 | 32,45 |
| 07.05.25 14:23:07 | 100 | 32,49 |
| 07.05.25 13:16:56 | 2 | 32,51 |
| 07.05.25 12:07:38 | 1 | 32,46 |
| 07.05.25 11:16:57 | 1 | 32,51 |
| 07.05.25 10:20:55 | 10 | 32,48 |
| 07.05.25 10:02:59 | 1 | 32,50 |
| 07.05.25 10:02:27 | 361 | 32,52 |
| 07.05.25 09:31:28 | 2 | 32,50 |
| 07.05.25 09:01:59 | 1 | 32,46 |
| 07.05.25 08:04:59 | 160 | 32,62 |
| 07.05.25 08:00:14 | 7 | 32,67 |
| 06.05.25 20:35:00 | 1 | 32,62 |
| 06.05.25 18:40:24 | 3 | 32,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:46:46 | 279 | 32,56 |
| 06.05.25 16:46:45 | 412 | 32,57 |
| 06.05.25 16:30:23 | 1,00 Tsd. | 32,57 |
| 06.05.25 16:29:37 | 821 | 32,57 |
| 06.05.25 16:01:00 | 11 | 32,49 |
| 06.05.25 15:43:58 | 270 | 32,54 |
| 06.05.25 15:42:50 | 45 | 32,57 |
| 06.05.25 15:17:21 | 750 | 32,55 |
| 06.05.25 14:32:10 | 1 | 32,46 |
| 06.05.25 13:40:57 | 10 | 32,34 |
| 06.05.25 13:22:34 | 153 | 32,34 |
| 06.05.25 12:40:44 | 1 | 32,35 |
| 06.05.25 12:13:43 | 150 | 32,30 |
| 06.05.25 10:27:30 | 1 | 32,73 |
| 06.05.25 10:26:29 | 1 | 32,76 |