DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:44 | 0 | 4,7400 |
03.05.24 15:13:28 | 0 | 4,7400 |
03.05.24 14:43:58 | 0 | 4,7400 |
03.05.24 14:13:27 | 0 | 4,7400 |
03.05.24 13:43:27 | 0 | 4,7400 |
03.05.24 13:13:20 | 0 | 4,7400 |
03.05.24 12:43:52 | 0 | 4,7400 |
03.05.24 12:13:46 | 0 | 4,7400 |
03.05.24 11:44:21 | 0 | 4,7400 |
03.05.24 11:13:28 | 0 | 4,7400 |
03.05.24 10:44:05 | 0 | 4,7400 |
03.05.24 10:14:09 | 0 | 4,7400 |
03.05.24 09:44:17 | 0 | 4,7400 |
03.05.24 09:14:16 | 0 | 4,7400 |
03.05.24 08:00:26 | 0 | 4,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:44:15 | 0 | 4,7400 |
02.05.24 21:17:46 | 59 | 4,7200 |
02.05.24 21:14:22 | 0 | 4,7200 |
02.05.24 20:44:20 | 0 | 4,7200 |
02.05.24 20:13:53 | 0 | 4,7200 |
02.05.24 19:44:04 | 0 | 4,6800 |
02.05.24 19:14:19 | 0 | 4,6800 |
02.05.24 18:44:10 | 0 | 4,6800 |
02.05.24 18:13:34 | 0 | 4,6800 |
02.05.24 17:43:27 | 0 | 4,6800 |
02.05.24 17:13:29 | 0 | 4,6800 |
02.05.24 16:44:12 | 0 | 4,6800 |
02.05.24 16:13:39 | 0 | 4,6800 |
02.05.24 15:43:54 | 0 | 4,6800 |
02.05.24 15:14:04 | 0 | 4,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:44:01 | 0 | 4,6200 |
02.05.24 14:14:20 | 0 | 4,6200 |
02.05.24 13:43:33 | 0 | 4,6200 |
02.05.24 13:13:44 | 0 | 4,6200 |
02.05.24 12:43:31 | 0 | 4,6200 |
02.05.24 12:13:38 | 0 | 4,6200 |
02.05.24 11:44:09 | 0 | 4,6200 |
02.05.24 11:13:33 | 0 | 4,6200 |
02.05.24 10:43:52 | 0 | 4,6200 |
02.05.24 10:13:29 | 0 | 4,6200 |
02.05.24 09:44:01 | 0 | 4,6200 |
02.05.24 09:13:26 | 0 | 4,6200 |
02.05.24 08:00:20 | 0 | 4,6200 |
30.04.24 21:43:32 | 0 | 4,6200 |
30.04.24 21:13:57 | 0 | 4,6200 |