DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:13:10 | 0 | 4,3600 |
15.05.24 08:00:53 | 0 | 4,3600 |
14.05.24 21:43:04 | 0 | 4,3600 |
14.05.24 21:13:38 | 0 | 4,3600 |
14.05.24 20:44:00 | 0 | 4,3600 |
14.05.24 20:13:13 | 0 | 4,3600 |
14.05.24 19:43:01 | 0 | 4,3400 |
14.05.24 19:14:11 | 0 | 4,3400 |
14.05.24 18:43:55 | 0 | 4,3400 |
14.05.24 18:14:18 | 0 | 4,3400 |
14.05.24 17:43:56 | 0 | 4,3400 |
14.05.24 17:14:19 | 0 | 4,3400 |
14.05.24 16:43:17 | 0 | 4,3400 |
14.05.24 16:13:17 | 0 | 4,3800 |
14.05.24 16:05:38 | 260 | 4,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:01:34 | 626 | 4,2200 |
14.05.24 15:43:54 | 0 | 4,4200 |
14.05.24 15:14:12 | 0 | 4,5000 |
14.05.24 14:44:20 | 0 | 4,5000 |
14.05.24 14:14:17 | 0 | 4,5000 |
14.05.24 13:43:26 | 0 | 4,5000 |
14.05.24 13:13:04 | 0 | 4,5000 |
14.05.24 12:43:05 | 0 | 4,5000 |
14.05.24 12:13:25 | 0 | 4,5000 |
14.05.24 11:43:11 | 0 | 4,5000 |
14.05.24 11:13:13 | 0 | 4,5000 |
14.05.24 10:44:13 | 0 | 4,5000 |
14.05.24 10:13:48 | 0 | 4,5000 |
14.05.24 09:43:26 | 0 | 4,5000 |
14.05.24 09:13:42 | 0 | 4,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:18 | 0 | 4,5000 |
13.05.24 21:47:49 | 260 | 4,5000 |
13.05.24 21:43:23 | 0 | 4,5000 |
13.05.24 21:41:15 | 58 | 4,5200 |
13.05.24 21:13:41 | 0 | 4,5000 |
13.05.24 20:43:28 | 0 | 4,5000 |
13.05.24 20:13:48 | 0 | 4,5000 |
13.05.24 19:44:08 | 0 | 4,5000 |
13.05.24 19:14:16 | 0 | 4,5000 |
13.05.24 18:44:09 | 0 | 4,5000 |
13.05.24 18:14:15 | 0 | 4,5000 |
13.05.24 17:43:52 | 0 | 4,5000 |
13.05.24 17:14:06 | 0 | 4,5000 |
13.05.24 16:44:02 | 0 | 4,5000 |
13.05.24 16:13:08 | 0 | 4,5000 |