DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:29 | - | 4,220 |
12:13:29 | - | 4,220 |
12:10:29 | - | 4,220 |
12:04:28 | - | 4,220 |
12:01:28 | - | 4,220 |
11:55:27 | - | 4,220 |
11:52:27 | - | 4,220 |
11:19:21 | - | 4,240 |
11:02:30 | - | 4,260 |
10:59:30 | - | 4,260 |
10:56:30 | - | 4,260 |
10:53:29 | - | 4,260 |
10:50:29 | - | 4,260 |
10:41:28 | - | 4,260 |
10:26:27 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:26 | - | 4,260 |
10:08:26 | - | 4,260 |
10:02:25 | - | 4,260 |
09:44:24 | - | 4,260 |
09:32:24 | - | 4,260 |
09:29:23 | - | 4,260 |
09:26:23 | - | 4,260 |
08:59:22 | - | 4,260 |
08:56:21 | - | 4,260 |
08:53:21 | - | 4,260 |
08:44:20 | - | 4,260 |
08:38:20 | - | 4,260 |
08:35:19 | - | 4,260 |
08:32:19 | - | 4,260 |
08:26:18 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:18 | - | 4,260 |
08:20:05 | - | 4,240 |
08:14:04 | - | 4,240 |
08:11:04 | - | 4,240 |
08:08:04 | - | 4,240 |
08:05:04 | - | 4,240 |
08:02:03 | - | 4,240 |
08:00:01 | - | 4,200 |
07:57:17 | - | 4,240 |
07:54:17 | - | 4,240 |
07:51:16 | - | 4,240 |
07:48:16 | - | 4,240 |
07:45:16 | - | 4,240 |
07:42:15 | - | 4,240 |
07:39:15 | - | 4,240 |