DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:17 | 0 | 4,7000 |
26.04.24 21:14:08 | 0 | 4,7000 |
26.04.24 20:43:57 | 0 | 4,7000 |
26.04.24 20:13:44 | 0 | 4,7000 |
26.04.24 19:43:48 | 0 | 4,7000 |
26.04.24 19:14:11 | 0 | 4,7000 |
26.04.24 18:43:34 | 0 | 4,7000 |
26.04.24 18:13:21 | 0 | 4,7000 |
26.04.24 18:03:24 | 69 | 4,7800 |
26.04.24 17:43:38 | 0 | 4,7000 |
26.04.24 17:13:54 | 0 | 4,7000 |
26.04.24 16:44:10 | 0 | 4,7000 |
26.04.24 16:14:15 | 0 | 4,7200 |
26.04.24 15:44:18 | 0 | 4,6600 |
26.04.24 15:14:23 | 0 | 4,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:44:14 | 0 | 4,5200 |
26.04.24 14:14:18 | 0 | 4,5200 |
26.04.24 13:44:05 | 0 | 4,5200 |
26.04.24 13:13:59 | 0 | 4,5200 |
26.04.24 12:44:13 | 0 | 4,5200 |
26.04.24 12:14:16 | 0 | 4,5200 |
26.04.24 11:43:57 | 0 | 4,5200 |
26.04.24 11:13:16 | 0 | 4,5200 |
26.04.24 10:43:16 | 0 | 4,5200 |
26.04.24 10:13:21 | 0 | 4,5200 |
26.04.24 09:43:30 | 0 | 4,5200 |
26.04.24 09:14:19 | 0 | 4,5200 |
26.04.24 08:00:22 | 0 | 4,5200 |
25.04.24 21:43:20 | 0 | 4,5200 |
25.04.24 21:13:43 | 0 | 4,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:43:52 | 0 | 4,5000 |
25.04.24 20:13:32 | 0 | 4,5000 |
25.04.24 19:43:27 | 0 | 4,5000 |
25.04.24 19:13:37 | 0 | 4,5000 |
25.04.24 18:44:12 | 0 | 4,5200 |
25.04.24 18:13:45 | 0 | 4,5000 |
25.04.24 17:43:43 | 0 | 4,5000 |
25.04.24 17:13:26 | 0 | 4,5000 |
25.04.24 16:43:04 | 0 | 4,5000 |
25.04.24 16:13:09 | 0 | 4,5000 |
25.04.24 15:43:31 | 0 | 4,5000 |
25.04.24 15:13:29 | 0 | 4,6600 |
25.04.24 14:43:45 | 0 | 4,6600 |
25.04.24 14:14:23 | 0 | 4,6600 |
25.04.24 13:43:28 | 0 | 4,6600 |