DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:03 | 0 | 4,540 |
10:45:02 | 0 | 4,540 |
09:12:03 | 0 | 4,540 |
08:06:01 | 0 | 4,520 |
23.04.24 21:00:02 | 0 | 4,500 |
23.04.24 17:20:03 | 0 | 4,500 |
23.04.24 15:55:06 | 0 | 4,520 |
23.04.24 14:08:04 | 0 | 4,460 |
23.04.24 12:20:03 | 0 | 4,460 |
23.04.24 10:45:03 | 0 | 4,440 |
23.04.24 09:12:03 | 0 | 4,460 |
23.04.24 08:07:50 | 0 | 4,460 |
22.04.24 21:00:03 | 0 | 4,460 |
22.04.24 17:20:04 | 0 | 4,360 |
22.04.24 15:55:03 | 0 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:08:03 | 0 | 4,180 |
22.04.24 12:20:03 | 0 | 4,160 |
22.04.24 10:45:03 | 0 | 4,160 |
22.04.24 09:12:04 | 0 | 4,160 |
22.04.24 08:19:15 | 0 | 4,160 |
19.04.24 21:00:03 | 0 | 4,140 |
19.04.24 17:20:03 | 0 | 4,240 |
19.04.24 15:55:14 | 0 | 4,340 |
19.04.24 14:08:04 | 0 | 4,380 |
19.04.24 12:20:03 | 0 | 4,380 |
19.04.24 10:45:03 | 0 | 4,380 |
19.04.24 09:12:02 | 0 | 4,380 |
19.04.24 08:15:59 | 0 | 4,380 |
18.04.24 21:00:03 | 0 | 4,380 |
18.04.24 17:20:03 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:55:03 | 0 | 4,340 |
18.04.24 14:08:04 | 0 | 4,320 |
18.04.24 12:20:03 | 0 | 4,340 |
18.04.24 10:45:03 | 0 | 4,340 |
18.04.24 09:12:02 | 0 | 4,340 |
18.04.24 08:10:17 | 0 | 4,340 |
17.04.24 21:00:03 | 0 | 4,360 |
17.04.24 17:20:03 | 0 | 4,380 |
17.04.24 15:55:03 | 0 | 4,320 |
17.04.24 14:08:03 | 0 | 4,160 |
17.04.24 12:20:04 | 0 | 4,200 |
17.04.24 10:45:03 | 0 | 4,200 |
17.04.24 09:12:03 | 0 | 4,200 |
17.04.24 08:10:12 | 0 | 4,200 |
16.04.24 21:00:03 | 0 | 4,160 |