DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:05:43 | 0 | 3,570 |
27.03.24 08:05:01 | 0 | 3,570 |
27.03.24 08:04:56 | 0 | 3,570 |
26.03.24 08:01:53 | 0 | 3,580 |
25.03.24 14:20:01 | 96 | 3,580 |
25.03.24 08:01:21 | 0 | 3,580 |
22.03.24 08:02:12 | 0 | 3,580 |
21.03.24 08:03:01 | 0 | 3,530 |
20.03.24 08:02:18 | 0 | 3,470 |
19.03.24 15:59:12 | 2,00 Tsd. | 3,470 |
19.03.24 08:01:31 | 570 | 3,410 |
18.03.24 08:02:55 | 0 | 3,550 |
15.03.24 08:06:16 | 0 | 3,550 |
14.03.24 15:12:20 | 2,00 Tsd. | 3,550 |
14.03.24 15:12:17 | 5,00 Tsd. | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.24 08:02:52 | 0 | 3,500 |
13.03.24 13:06:34 | 75 | 3,500 |
13.03.24 08:02:24 | 0 | 3,490 |
12.03.24 08:03:31 | 0 | 3,490 |
11.03.24 08:01:42 | 0 | 3,490 |
08.03.24 08:14:24 | 0 | 3,490 |
07.03.24 08:02:57 | 0 | 3,490 |
06.03.24 16:52:08 | 100 | 3,490 |
06.03.24 08:12:28 | 0 | 3,410 |
05.03.24 09:02:59 | 0 | 3,370 |
04.03.24 08:04:41 | 0 | 3,350 |
01.03.24 19:03:34 | 900 | 3,350 |
01.03.24 08:13:22 | 0 | 3,600 |
Keine Daten verfügbar