DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:53 | 0 | 4,460 |
24.04.24 08:03:10 | 0 | 4,380 |
23.04.24 08:05:07 | 0 | 4,300 |
22.04.24 08:20:08 | 0 | 4,020 |
19.04.24 08:00:51 | 0 | 4,260 |
18.04.24 08:00:30 | 0 | 4,200 |
17.04.24 08:00:45 | 0 | 4,060 |
16.04.24 09:20:44 | 0 | 4,240 |
15.04.24 08:12:49 | 0 | 4,360 |
12.04.24 08:01:47 | 0 | 4,440 |
11.04.24 08:04:32 | 0 | 4,320 |
10.04.24 08:10:47 | 0 | 4,020 |
09.04.24 09:42:41 | 0 | 3,960 |
08.04.24 08:00:45 | 0 | 3,940 |
05.04.24 08:00:46 | 0 | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:13:08 | 0 | 3,520 |
03.04.24 08:04:19 | 0 | 3,560 |
02.04.24 08:01:28 | 0 | 3,600 |
28.03.24 08:10:44 | 0 | 3,420 |
27.03.24 09:49:37 | 0 | 3,550 |
26.03.24 08:19:05 | 0 | 3,550 |
Keine Daten verfügbar