DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:57:21 | 0 | 4,260 |
18.04.24 21:56:38 | 0 | 4,260 |
18.04.24 19:58:02 | 0 | 4,240 |
18.04.24 08:04:41 | 0 | 4,200 |
17.04.24 18:49:32 | 0 | 4,220 |
17.04.24 08:08:51 | 0 | 4,060 |
16.04.24 09:29:55 | 0 | 4,240 |
15.04.24 08:27:15 | 0 | 4,360 |
12.04.24 12:35:58 | 350 | 4,480 |
12.04.24 08:04:15 | 0 | 4,460 |
11.04.24 19:42:12 | 0 | 4,420 |
11.04.24 08:01:13 | 0 | 4,320 |
10.04.24 21:05:24 | 0 | 4,220 |
10.04.24 08:02:14 | 0 | 4,020 |
09.04.24 12:36:42 | 13 | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:08:12 | 0 | 3,960 |
08.04.24 08:17:06 | 0 | 3,940 |
05.04.24 08:02:12 | 0 | 3,580 |
04.04.24 08:07:37 | 0 | 3,520 |
03.04.24 08:07:07 | 0 | 3,560 |
02.04.24 08:17:15 | 0 | 3,600 |
28.03.24 10:29:02 | 50 | 3,430 |
28.03.24 08:05:57 | 0 | 3,420 |
27.03.24 08:07:30 | 0 | 3,340 |
26.03.24 08:11:24 | 0 | 3,480 |
25.03.24 08:22:30 | 0 | 3,520 |
22.03.24 20:40:30 | 0 | 3,520 |
22.03.24 18:44:40 | 0 | 3,570 |
22.03.24 17:31:04 | 0 | 3,570 |
22.03.24 16:59:46 | 0 | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 08:08:38 | 0 | 3,580 |
21.03.24 19:25:17 | 0 | 3,540 |
21.03.24 18:57:44 | 0 | 3,540 |
21.03.24 18:02:57 | 0 | 3,540 |
21.03.24 17:18:54 | 0 | 3,540 |
21.03.24 08:06:32 | 0 | 3,530 |
20.03.24 08:03:33 | 0 | 3,460 |
19.03.24 15:52:39 | 3,00 Tsd. | 3,400 |
19.03.24 08:07:30 | 0 | 3,410 |