DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:44:20 | 0 | 4,6600 |
| 07.05.24 09:14:22 | 0 | 4,6600 |
| 07.05.24 08:03:41 | 0 | 4,6600 |
| 06.05.24 21:43:42 | 0 | 4,6600 |
| 06.05.24 21:13:23 | 0 | 4,6600 |
| 06.05.24 20:43:20 | 0 | 4,6600 |
| 06.05.24 20:14:23 | 0 | 4,6800 |
| 06.05.24 19:59:16 | 100 | 4,5600 |
| 06.05.24 19:43:15 | 0 | 4,6800 |
| 06.05.24 19:31:25 | 2,10 Tsd. | 4,6800 |
| 06.05.24 19:13:02 | 0 | 4,6600 |
| 06.05.24 18:43:00 | 0 | 4,6600 |
| 06.05.24 18:14:16 | 0 | 4,6600 |
| 06.05.24 17:43:42 | 0 | 4,6800 |
| 06.05.24 17:13:20 | 0 | 4,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:43:10 | 0 | 4,6800 |
| 06.05.24 16:13:59 | 0 | 4,7000 |
| 06.05.24 16:05:15 | 2 | 4,7000 |
| 06.05.24 15:44:13 | 0 | 4,7000 |
| 06.05.24 15:14:09 | 0 | 4,7000 |
| 06.05.24 14:44:06 | 0 | 4,7000 |
| 06.05.24 14:14:07 | 0 | 4,7000 |
| 06.05.24 13:43:01 | 0 | 4,7000 |
| 06.05.24 13:13:04 | 0 | 4,7000 |
| 06.05.24 12:43:06 | 0 | 4,7000 |
| 06.05.24 12:13:27 | 0 | 4,7000 |
| 06.05.24 11:43:22 | 0 | 4,7000 |
| 06.05.24 11:13:20 | 0 | 4,7000 |
| 06.05.24 10:43:35 | 0 | 4,7000 |
| 06.05.24 10:14:13 | 0 | 4,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:43:45 | 0 | 4,7000 |
| 06.05.24 09:14:18 | 0 | 4,7000 |
| 06.05.24 08:00:23 | 0 | 4,7000 |
| 03.05.24 21:43:18 | 0 | 4,7400 |
| 03.05.24 21:13:07 | 0 | 4,7400 |
| 03.05.24 20:43:25 | 0 | 4,7400 |
| 03.05.24 20:13:46 | 0 | 4,7400 |
| 03.05.24 19:43:45 | 0 | 4,7400 |
| 03.05.24 19:14:02 | 0 | 4,7400 |
| 03.05.24 18:44:21 | 0 | 4,7400 |
| 03.05.24 18:13:43 | 0 | 4,7400 |
| 03.05.24 17:43:37 | 0 | 4,7400 |
| 03.05.24 17:14:00 | 0 | 4,7400 |
| 03.05.24 16:43:00 | 0 | 4,7400 |
| 03.05.24 16:13:33 | 0 | 4,7400 |