DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:49 | 260 | 4,5000 |
21:43:23 | 0 | 4,5000 |
21:41:15 | 58 | 4,5200 |
21:13:41 | 0 | 4,5000 |
20:43:28 | 0 | 4,5000 |
20:13:48 | 0 | 4,5000 |
19:44:08 | 0 | 4,5000 |
19:14:16 | 0 | 4,5000 |
18:44:09 | 0 | 4,5000 |
18:14:15 | 0 | 4,5000 |
17:43:52 | 0 | 4,5000 |
17:14:06 | 0 | 4,5000 |
16:44:02 | 0 | 4,5000 |
16:13:08 | 0 | 4,5000 |
15:43:58 | 0 | 4,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:25 | 1,45 Tsd. | 4,5000 |
15:14:18 | 0 | 4,5000 |
14:44:00 | 0 | 4,5000 |
14:13:28 | 0 | 4,5000 |
13:44:01 | 0 | 4,5000 |
13:13:26 | 0 | 4,5000 |
12:43:25 | 0 | 4,5000 |
12:13:38 | 0 | 4,5000 |
11:43:04 | 0 | 4,5000 |
11:14:14 | 0 | 4,5000 |
10:43:46 | 0 | 4,5000 |
10:14:17 | 0 | 4,5000 |
09:44:03 | 0 | 4,5000 |
09:13:50 | 0 | 4,5000 |
08:00:19 | 0 | 4,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:03 | 0 | 4,5000 |
10.05.24 21:13:35 | 0 | 4,5000 |
10.05.24 20:43:27 | 0 | 4,5000 |
10.05.24 20:13:43 | 0 | 4,5800 |
10.05.24 19:43:22 | 0 | 4,5800 |
10.05.24 19:13:40 | 0 | 4,5800 |
10.05.24 18:44:13 | 0 | 4,5800 |
10.05.24 18:14:01 | 0 | 4,5800 |
10.05.24 17:43:32 | 0 | 4,5800 |
10.05.24 17:14:08 | 0 | 4,5800 |
10.05.24 16:44:11 | 0 | 4,5800 |
10.05.24 16:14:06 | 0 | 4,5800 |
10.05.24 15:44:00 | 0 | 4,5800 |
10.05.24 15:13:32 | 0 | 4,5800 |
10.05.24 14:43:25 | 0 | 4,5800 |