Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:57:47 | 100 | 23,6200 |
| 01.05.25 15:57:37 | 100 | 24,0200 |
| 01.05.25 15:57:37 | 100 | 24,2700 |
| 01.05.25 15:57:37 | 100 | 24,2650 |
| 01.05.25 15:57:37 | 100 | 24,2100 |
| 01.05.25 15:57:37 | 100 | 24,1900 |
| 01.05.25 15:57:37 | 100 | 24,2700 |
| 01.05.25 15:57:37 | 169 | 24,2900 |
| 01.05.25 15:57:37 | 100 | 24,2900 |
| 01.05.25 15:57:37 | 100 | 24,2800 |
| 01.05.25 15:57:37 | 100 | 24,2600 |
| 01.05.25 15:57:37 | 100 | 24,2400 |
| 01.05.25 15:57:37 | 286 | 24,1900 |
| 01.05.25 15:57:37 | 100 | 23,9000 |
| 01.05.25 15:57:37 | 100 | 24,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:57:37 | 200 | 23,9000 |
| 01.05.25 15:57:37 | 200 | 23,9000 |
| 01.05.25 15:57:05 | 500 | 24,3100 |
| 01.05.25 15:57:05 | 100 | 24,1000 |
| 01.05.25 15:57:05 | 100 | 24,0900 |
| 01.05.25 15:57:05 | 200 | 23,9100 |
| 01.05.25 15:57:05 | 200 | 23,9100 |
| 01.05.25 15:56:51 | 100 | 23,5500 |
| 01.05.25 15:56:46 | 100 | 23,5300 |
| 01.05.25 15:56:44 | 1,41 Tsd. | 23,9200 |
| 01.05.25 15:55:21 | 175 | 23,9118 |
| 01.05.25 15:51:53 | 100 | 23,9400 |
| 01.05.25 15:50:08 | 100 | 23,9400 |
| 01.05.25 15:48:59 | 100 | 23,9400 |
| 01.05.25 15:45:43 | 100 | 23,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:44:04 | 100 | 23,7050 |
| 01.05.25 15:44:04 | 100 | 23,6600 |
| 01.05.25 15:44:04 | 200 | 23,4600 |
| 01.05.25 15:44:04 | 136 | 23,4100 |
| 01.05.25 15:44:04 | 100 | 23,4600 |
| 01.05.25 15:44:04 | 100 | 23,4600 |
| 01.05.25 15:44:04 | 100 | 23,4500 |
| 01.05.25 15:44:04 | 100 | 23,4500 |
| 01.05.25 15:44:04 | 164 | 23,4100 |
| 01.05.25 15:44:04 | 136 | 23,4100 |
| 01.05.25 15:44:04 | 100 | 23,3850 |
| 01.05.25 15:44:04 | 100 | 23,4100 |
| 01.05.25 15:43:03 | 100 | 23,2300 |
| 01.05.25 15:43:03 | 100 | 23,2300 |
| 01.05.25 15:43:03 | 100 | 23,2300 |