Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:32:54 | 100 | 23,0376 |
| 01.05.25 16:32:49 | 100 | 23,0000 |
| 01.05.25 16:32:49 | 100 | 23,0000 |
| 01.05.25 16:32:49 | 100 | 23,0000 |
| 01.05.25 16:32:35 | 100 | 23,1800 |
| 01.05.25 16:32:31 | 100 | 23,0800 |
| 01.05.25 16:32:21 | 100 | 23,0800 |
| 01.05.25 16:32:07 | 185 | 23,0100 |
| 01.05.25 16:32:02 | 500 | 23,1148 |
| 01.05.25 16:31:34 | 100 | 23,0100 |
| 01.05.25 16:31:34 | 100 | 23,0100 |
| 01.05.25 16:31:34 | 100 | 23,0000 |
| 01.05.25 16:31:34 | 200 | 23,0100 |
| 01.05.25 16:30:04 | 332 | 23,0100 |
| 01.05.25 16:29:48 | 100 | 23,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:29:48 | 100 | 23,0700 |
| 01.05.25 16:29:48 | 100 | 23,0800 |
| 01.05.25 16:29:48 | 100 | 23,0800 |
| 01.05.25 16:29:48 | 100 | 23,0700 |
| 01.05.25 16:29:48 | 100 | 23,0700 |
| 01.05.25 16:29:48 | 100 | 23,0700 |
| 01.05.25 16:29:48 | 100 | 23,0700 |
| 01.05.25 16:29:48 | 183 | 23,0500 |
| 01.05.25 16:29:48 | 100 | 22,9750 |
| 01.05.25 16:29:48 | 100 | 22,9750 |
| 01.05.25 16:29:48 | 100 | 22,9750 |
| 01.05.25 16:29:48 | 100 | 22,9900 |
| 01.05.25 16:29:48 | 100 | 22,9750 |
| 01.05.25 16:29:48 | 100 | 22,9900 |
| 01.05.25 16:29:48 | 100 | 22,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:29:48 | 100 | 22,9750 |
| 01.05.25 16:29:48 | 100 | 22,9750 |
| 01.05.25 16:24:37 | 100 | 22,8900 |
| 01.05.25 16:24:37 | 376 | 22,8900 |
| 01.05.25 16:24:37 | 192 | 22,8800 |
| 01.05.25 16:24:26 | 398 | 23,0000 |
| 01.05.25 16:24:26 | 181 | 23,0000 |
| 01.05.25 16:23:48 | 200 | 23,0000 |
| 01.05.25 16:23:48 | 100 | 23,0000 |
| 01.05.25 16:23:45 | 100 | 23,0000 |
| 01.05.25 16:23:42 | 100 | 23,0000 |
| 01.05.25 16:23:42 | 100 | 23,0100 |
| 01.05.25 16:23:42 | 100 | 23,0100 |
| 01.05.25 16:23:42 | 100 | 23,0100 |
| 01.05.25 16:21:45 | 100 | 23,1650 |