Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:43:01 | 100 | 23,2300 |
| 01.05.25 15:43:01 | 100 | 23,0000 |
| 01.05.25 15:43:00 | 100 | 23,2300 |
| 01.05.25 15:42:20 | 100 | 23,2300 |
| 01.05.25 15:42:17 | 100 | 23,2300 |
| 01.05.25 15:42:07 | 100 | 23,0000 |
| 01.05.25 15:41:54 | 100 | 23,0000 |
| 01.05.25 15:41:45 | 100 | 23,0250 |
| 01.05.25 15:41:45 | 100 | 23,0000 |
| 01.05.25 15:41:34 | 100 | 23,0000 |
| 01.05.25 15:40:42 | 100 | 22,7000 |
| 01.05.25 15:40:40 | 100 | 22,7000 |
| 01.05.25 15:39:18 | 100 | 23,5600 |
| 01.05.25 15:39:18 | 100 | 23,4600 |
| 01.05.25 15:39:18 | 200 | 23,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:39:18 | 200 | 23,5500 |
| 01.05.25 15:39:18 | 763 | 23,5500 |
| 01.05.25 15:39:18 | 200 | 23,5600 |
| 01.05.25 15:39:00 | 100 | 23,6100 |
| 01.05.25 15:38:23 | 100 | 23,6400 |
| 01.05.25 15:37:29 | 100 | 23,6550 |
| 01.05.25 15:35:19 | 100 | 23,6100 |
| 01.05.25 15:34:56 | 100 | 23,5900 |
| 01.05.25 15:33:25 | 100 | 24,0150 |
| 01.05.25 15:32:59 | 100 | 24,0150 |
| 01.05.25 15:32:29 | 100 | 24,0100 |
| 01.05.25 15:32:29 | 100 | 24,0150 |
| 01.05.25 15:32:26 | 100 | 23,9500 |
| 01.05.25 15:32:16 | 2,50 Tsd. | 23,9580 |
| 01.05.25 15:32:08 | 100 | 23,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:32:08 | 335 | 24,0000 |
| 01.05.25 15:32:08 | 665 | 24,0000 |
| 01.05.25 15:32:02 | 100 | 24,0950 |
| 01.05.25 15:32:02 | 100 | 24,0950 |
| 01.05.25 15:32:02 | 100 | 24,0950 |
| 01.05.25 15:31:23 | 100 | 24,2100 |
| 01.05.25 15:31:23 | 100 | 24,2100 |
| 01.05.25 15:31:23 | 100 | 24,2100 |
| 01.05.25 15:31:23 | 100 | 24,2100 |
| 01.05.25 15:31:23 | 100 | 24,2100 |
| 01.05.25 15:31:23 | 100 | 24,2100 |
| 01.05.25 15:31:23 | 100 | 24,2300 |
| 01.05.25 15:31:23 | 100 | 24,2200 |
| 01.05.25 15:31:23 | 124 | 24,7000 |
| 01.05.25 15:30:00 | 794 | 24,6600 |