Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:23 | 100 | 25,55 |
| 18:03:23 | 100 | 25,57 |
| 18:00:35 | 100 | 25,56 |
| 18:00:14 | 100 | 25,58 |
| 01.05.25 21:59:59 | 200 | 24,21 |
| 01.05.25 21:59:42 | 100 | 24,19 |
| 01.05.25 21:59:17 | 100 | 24,17 |
| 01.05.25 21:57:00 | 100 | 24,12 |
| 01.05.25 21:54:40 | 154 | 23,96 |
| 01.05.25 21:54:40 | 100 | 23,96 |
| 01.05.25 21:52:27 | 159 | 23,88 |
| 01.05.25 21:45:25 | 200 | 23,75 |
| 01.05.25 21:25:18 | 100 | 23,61 |
| 01.05.25 21:02:50 | 100 | 23,42 |
| 01.05.25 20:51:39 | 100 | 23,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:37:25 | 100 | 23,11 |
| 01.05.25 20:37:06 | 200 | 23,10 |
| 01.05.25 20:37:06 | 200 | 23,10 |
| 01.05.25 20:37:06 | 200 | 23,10 |
| 01.05.25 20:37:06 | 200 | 23,10 |
| 01.05.25 20:37:05 | 200 | 23,10 |
| 01.05.25 20:08:51 | 100 | 23,02 |
| 01.05.25 19:49:15 | 100 | 22,89 |
| 01.05.25 19:49:15 | 100 | 22,88 |
| 01.05.25 19:44:14 | 100 | 22,64 |
| 01.05.25 19:43:23 | 100 | 22,86 |
| 01.05.25 19:43:23 | 100 | 22,85 |
| 01.05.25 19:17:35 | 100 | 22,72 |
| 01.05.25 19:17:06 | 100 | 22,51 |
| 01.05.25 19:16:43 | 100 | 22,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:01:40 | 100 | 22,26 |
| 01.05.25 19:01:40 | 100 | 22,22 |
| 01.05.25 18:48:51 | 100 | 22,12 |
| 01.05.25 18:48:51 | 100 | 22,12 |
| 01.05.25 18:48:44 | 100 | 22,02 |
| 01.05.25 18:43:25 | 100 | 22,10 |
| 01.05.25 18:43:25 | 100 | 22,09 |
| 01.05.25 18:21:21 | 100 | 22,21 |
| 01.05.25 18:18:17 | 100 | 22,14 |
| 01.05.25 18:18:17 | 100 | 22,14 |
| 01.05.25 18:17:41 | 147 | 22,06 |
| 01.05.25 18:17:41 | 100 | 22,06 |
| 01.05.25 18:11:06 | 100 | 22,35 |
| 01.05.25 18:09:37 | 100 | 22,35 |
| 01.05.25 18:08:33 | 100 | 22,32 |