Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:12:21 | 100 | 30,02 |
| 23.10.25 19:08:10 | 100 | 29,93 |
| 23.10.25 16:20:18 | 168 | 29,97 |
| 22.10.25 21:53:37 | 100 | 29,53 |
| 22.10.25 21:53:37 | 100 | 29,53 |
| 22.10.25 20:54:32 | 100 | 29,62 |
| 22.10.25 18:55:19 | 100 | 29,96 |
| 22.10.25 17:35:12 | 100 | 29,89 |
| 22.10.25 17:22:12 | 100 | 29,80 |
| 21.10.25 21:23:59 | 100 | 29,90 |
| 21.10.25 21:21:24 | 100 | 29,93 |
| 21.10.25 21:11:09 | 100 | 29,89 |
| 21.10.25 21:11:09 | 100 | 29,88 |
| 20.10.25 21:59:50 | 100 | 29,64 |
| 20.10.25 21:59:50 | 100 | 29,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 21:59:45 | 100 | 29,59 |
| 20.10.25 21:54:58 | 1,22 Tsd. | 29,55 |
| 20.10.25 21:54:58 | 160 | 29,55 |
| 20.10.25 21:54:58 | 155 | 29,55 |
| 20.10.25 21:54:58 | 197 | 29,55 |
| 20.10.25 21:33:49 | 100 | 29,44 |
| 20.10.25 21:30:25 | 100 | 29,44 |
| 17.10.25 17:40:34 | 100 | 28,42 |
| 17.10.25 16:14:27 | 100 | 28,70 |
| 16.10.25 21:58:13 | 100 | 28,50 |
| 16.10.25 21:54:24 | 100 | 28,58 |
| 16.10.25 21:54:24 | 100 | 28,57 |
| 16.10.25 21:51:28 | 100 | 28,57 |
| 16.10.25 20:39:06 | 100 | 28,52 |
| 16.10.25 20:35:56 | 100 | 28,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:34:35 | 100 | 28,85 |
| 16.10.25 17:14:49 | 100 | 28,85 |
| 16.10.25 15:51:06 | 100 | 28,90 |
| 15.10.25 21:35:42 | 100 | 28,88 |
| 14.10.25 21:37:29 | 100 | 28,99 |
| 14.10.25 21:04:41 | 100 | 29,10 |
| 14.10.25 20:51:32 | 100 | 29,08 |
| 14.10.25 20:51:32 | 100 | 29,07 |
| 14.10.25 18:25:25 | 100 | 28,58 |
| 14.10.25 18:12:03 | 100 | 28,44 |
| 14.10.25 18:12:03 | 100 | 28,45 |
| 14.10.25 17:55:06 | 100 | 28,58 |
| 14.10.25 16:24:38 | 100 | 28,27 |
| 14.10.25 15:37:05 | 100 | 27,70 |
| 13.10.25 20:00:19 | 100 | 28,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login