Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 6,28 Tsd. | 29,7800 |
02.10.25 21:59:55 | 100 | 29,8200 |
02.10.25 21:59:26 | 100 | 29,8600 |
02.10.25 21:57:52 | 100 | 29,8850 |
02.10.25 21:56:53 | 100 | 29,8600 |
02.10.25 21:56:25 | 100 | 29,9100 |
02.10.25 21:56:25 | 100 | 29,9100 |
02.10.25 21:55:22 | 100 | 29,8750 |
02.10.25 21:55:04 | 100 | 29,8800 |
02.10.25 21:55:04 | 100 | 29,8700 |
02.10.25 21:54:16 | 200 | 29,8650 |
02.10.25 21:53:00 | 120 | 29,8900 |
02.10.25 21:53:00 | 100 | 29,8900 |
02.10.25 21:53:00 | 149 | 29,8800 |
02.10.25 21:52:55 | 100 | 29,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:52:54 | 108 | 29,8900 |
02.10.25 21:52:40 | 100 | 29,8600 |
02.10.25 21:51:27 | 100 | 29,8800 |
02.10.25 21:51:17 | 100 | 29,8950 |
02.10.25 21:50:21 | 100 | 29,9300 |
02.10.25 21:47:52 | 100 | 29,8800 |
02.10.25 21:47:24 | 100 | 29,8700 |
02.10.25 21:46:45 | 100 | 29,8500 |
02.10.25 21:46:25 | 100 | 29,8400 |
02.10.25 21:46:25 | 100 | 29,8100 |
02.10.25 21:46:16 | 200 | 29,7950 |
02.10.25 21:46:07 | 100 | 29,8150 |
02.10.25 21:46:07 | 100 | 29,8150 |
02.10.25 21:46:07 | 367 | 29,8100 |
02.10.25 21:46:07 | 100 | 29,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:46:07 | 100 | 29,8400 |
02.10.25 21:45:31 | 100 | 29,8600 |
02.10.25 21:44:31 | 100 | 29,8600 |
02.10.25 21:41:18 | 100 | 29,8400 |
02.10.25 21:41:18 | 100 | 29,8600 |
02.10.25 21:40:09 | 100 | 29,8600 |
02.10.25 21:40:09 | 100 | 29,8600 |
02.10.25 21:40:06 | 100 | 29,8600 |
02.10.25 21:39:59 | 100 | 29,8600 |
02.10.25 21:37:04 | 179 | 29,8100 |
02.10.25 21:36:58 | 100 | 29,8150 |
02.10.25 21:36:58 | 100 | 29,8200 |
02.10.25 21:36:58 | 100 | 29,8200 |
02.10.25 21:36:06 | 100 | 29,7850 |
02.10.25 21:34:53 | 200 | 29,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login