Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | 10,31 Tsd. | 27,0000 |
22.05.25 21:59:58 | 622 | 27,0000 |
22.05.25 21:59:58 | 100 | 27,0000 |
22.05.25 21:59:55 | 100 | 27,0000 |
22.05.25 21:59:54 | 100 | 27,0000 |
22.05.25 21:59:45 | 100 | 27,0200 |
22.05.25 21:59:45 | 100 | 27,0200 |
22.05.25 21:59:45 | 100 | 27,0200 |
22.05.25 21:59:45 | 134 | 27,0200 |
22.05.25 21:59:27 | 100 | 27,0200 |
22.05.25 21:59:26 | 100 | 27,0000 |
22.05.25 21:57:30 | 100 | 27,0100 |
22.05.25 21:57:29 | 100 | 27,0000 |
22.05.25 21:57:29 | 100 | 27,0000 |
22.05.25 21:57:29 | 100 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:29 | 100 | 27,0000 |
22.05.25 21:57:29 | 100 | 27,0000 |
22.05.25 21:57:29 | 100 | 27,0000 |
22.05.25 21:57:29 | 125 | 27,0000 |
22.05.25 21:57:29 | 102 | 27,0000 |
22.05.25 21:57:29 | 200 | 27,0000 |
22.05.25 21:57:29 | 100 | 27,0000 |
22.05.25 21:57:18 | 100 | 26,9850 |
22.05.25 21:57:06 | 100 | 26,9750 |
22.05.25 21:56:47 | 100 | 26,9850 |
22.05.25 21:55:47 | 100 | 27,0000 |
22.05.25 21:55:45 | 100 | 27,0000 |
22.05.25 21:55:45 | 100 | 27,0000 |
22.05.25 21:55:45 | 111 | 27,0000 |
22.05.25 21:55:42 | 200 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:55:21 | 100 | 26,9910 |
22.05.25 21:55:04 | 100 | 27,0000 |
22.05.25 21:55:03 | 100 | 27,0000 |
22.05.25 21:53:44 | 100 | 27,0200 |
22.05.25 21:53:44 | 100 | 27,0200 |
22.05.25 21:53:44 | 100 | 27,0200 |
22.05.25 21:53:44 | 100 | 27,0200 |
22.05.25 21:53:44 | 100 | 27,0200 |
22.05.25 21:53:44 | 100 | 27,0200 |
22.05.25 21:51:42 | 100 | 27,0000 |
22.05.25 21:51:42 | 100 | 27,0000 |
22.05.25 21:51:40 | 100 | 27,0000 |
22.05.25 21:50:04 | 100 | 27,0200 |
22.05.25 21:49:59 | 100 | 27,0300 |
22.05.25 21:49:59 | 100 | 27,0300 |