Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 5,13 Tsd. | 30,2800 |
| 23.10.25 21:59:52 | 100 | 30,2800 |
| 23.10.25 21:59:36 | 100 | 30,3000 |
| 23.10.25 21:59:17 | 100 | 30,3000 |
| 23.10.25 21:59:04 | 100 | 30,3050 |
| 23.10.25 21:58:19 | 100 | 30,2900 |
| 23.10.25 21:58:19 | 100 | 30,2800 |
| 23.10.25 21:58:04 | 100 | 30,2600 |
| 23.10.25 21:58:00 | 100 | 30,2700 |
| 23.10.25 21:57:53 | 200 | 30,3200 |
| 23.10.25 21:57:19 | 178 | 30,2900 |
| 23.10.25 21:50:25 | 100 | 30,3550 |
| 23.10.25 21:48:21 | 100 | 30,3100 |
| 23.10.25 21:48:21 | 100 | 30,3400 |
| 23.10.25 21:48:17 | 100 | 30,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:46:42 | 100 | 30,3800 |
| 23.10.25 21:46:35 | 100 | 30,4000 |
| 23.10.25 21:46:35 | 100 | 30,4000 |
| 23.10.25 21:37:11 | 100 | 30,3800 |
| 23.10.25 21:37:11 | 100 | 30,3800 |
| 23.10.25 21:37:11 | 100 | 30,3600 |
| 23.10.25 21:37:10 | 100 | 30,3400 |
| 23.10.25 21:37:10 | 100 | 30,3000 |
| 23.10.25 21:37:10 | 100 | 30,2900 |
| 23.10.25 21:37:10 | 100 | 30,2600 |
| 23.10.25 21:37:10 | 100 | 30,2800 |
| 23.10.25 21:37:10 | 100 | 30,2800 |
| 23.10.25 21:37:10 | 100 | 30,2600 |
| 23.10.25 21:37:10 | 100 | 30,2600 |
| 23.10.25 21:37:10 | 100 | 30,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:27:31 | 100 | 30,3400 |
| 23.10.25 21:27:31 | 100 | 30,2950 |
| 23.10.25 21:27:31 | 100 | 30,2950 |
| 23.10.25 21:16:10 | 100 | 30,3350 |
| 23.10.25 21:06:11 | 100 | 30,2900 |
| 23.10.25 21:06:08 | 100 | 30,2800 |
| 23.10.25 21:05:30 | 100 | 30,2800 |
| 23.10.25 20:46:11 | 307 | 30,2585 |
| 23.10.25 20:41:33 | 120 | 30,2700 |
| 23.10.25 20:38:22 | 100 | 30,2200 |
| 23.10.25 20:38:22 | 100 | 30,2100 |
| 23.10.25 20:36:51 | 100 | 30,1500 |
| 23.10.25 20:06:44 | 200 | 30,2100 |
| 23.10.25 19:42:37 | 107 | 30,1550 |
| 23.10.25 19:38:21 | 100 | 30,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login