Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:38 | 800 | 24,9000 |
16:21:03 | 140 | 24,9000 |
16:16:27 | 100 | 25,0800 |
16:16:27 | 100 | 25,0900 |
16:16:27 | 100 | 25,0800 |
16:16:27 | 100 | 25,0900 |
16:16:27 | 100 | 25,0800 |
16:16:27 | 100 | 25,0900 |
16:13:27 | 100 | 25,0900 |
16:11:25 | 100 | 25,2100 |
16:11:14 | 100 | 25,2200 |
16:11:14 | 100 | 25,2400 |
16:11:14 | 160 | 25,3600 |
16:10:02 | 200 | 25,3100 |
16:09:56 | 100 | 25,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:56 | 100 | 25,3500 |
16:09:56 | 100 | 25,3500 |
16:09:56 | 200 | 25,3100 |
16:09:54 | 100 | 25,3500 |
16:09:26 | 100 | 25,3100 |
16:09:26 | 100 | 25,3100 |
16:09:21 | 104 | 25,3450 |
16:09:20 | 100 | 25,3300 |
16:09:20 | 100 | 25,3200 |
16:09:06 | 100 | 25,2850 |
16:09:06 | 575 | 25,2000 |
16:09:06 | 162 | 25,2000 |
16:09:06 | 100 | 25,2100 |
16:09:06 | 100 | 25,2300 |
16:09:03 | 100 | 25,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:53 | 100 | 25,1150 |
16:08:53 | 100 | 25,1150 |
16:08:27 | 200 | 25,0100 |
16:08:27 | 108 | 25,0000 |
16:08:27 | 792 | 25,0000 |
16:08:27 | 100 | 25,0000 |
16:07:43 | 640 | 24,8101 |
16:07:19 | 100 | 25,0000 |
16:07:10 | 151 | 24,8600 |
16:06:54 | 200 | 24,9450 |
16:06:54 | 100 | 24,7900 |
16:06:54 | 100 | 24,7700 |
16:06:54 | 100 | 24,6200 |
16:06:54 | 100 | 24,7400 |
16:02:45 | 100 | 24,7400 |