DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | 0 | 23,400 |
09:30:59 | 0 | 23,600 |
08:13:00 | 0 | 23,400 |
22.05.25 19:30:56 | 0 | 23,600 |
22.05.25 16:31:01 | 0 | 23,400 |
22.05.25 12:31:12 | 0 | 23,600 |
22.05.25 09:31:02 | 0 | 23,600 |
22.05.25 08:13:01 | 0 | 23,400 |
21.05.25 19:31:15 | 0 | 23,000 |
21.05.25 16:31:14 | 0 | 24,000 |
21.05.25 12:31:13 | 0 | 23,600 |
21.05.25 09:31:17 | 0 | 24,000 |
21.05.25 08:12:46 | 0 | 24,000 |
20.05.25 19:31:00 | 0 | 24,200 |
20.05.25 16:31:10 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:57 | 0 | 24,200 |
20.05.25 09:31:15 | 0 | 24,200 |
20.05.25 08:13:00 | 0 | 24,200 |
19.05.25 19:31:13 | 0 | 24,200 |
19.05.25 16:31:15 | 0 | 23,800 |
19.05.25 12:31:10 | 0 | 24,000 |
19.05.25 09:31:14 | 0 | 24,000 |
19.05.25 08:12:46 | 0 | 24,200 |
16.05.25 19:31:13 | 0 | 24,400 |
16.05.25 16:30:55 | 0 | 24,200 |
16.05.25 12:31:14 | 0 | 24,200 |
16.05.25 09:31:09 | 0 | 24,200 |
16.05.25 08:12:30 | 0 | 24,200 |
15.05.25 19:30:57 | 0 | 24,000 |
15.05.25 16:31:01 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:31:10 | 0 | 23,800 |
15.05.25 09:30:58 | 0 | 24,000 |
15.05.25 08:12:59 | 0 | 23,800 |
14.05.25 19:30:55 | 0 | 23,800 |
14.05.25 16:31:15 | 0 | 23,800 |
14.05.25 12:31:06 | 0 | 24,000 |
14.05.25 09:31:16 | 0 | 24,000 |
14.05.25 08:13:02 | 0 | 24,200 |
13.05.25 19:30:56 | 0 | 24,000 |
13.05.25 16:31:15 | 0 | 24,000 |
13.05.25 12:31:14 | 0 | 24,000 |
13.05.25 09:31:17 | 0 | 23,800 |
13.05.25 08:13:01 | 0 | 24,000 |
12.05.25 19:31:12 | 0 | 24,200 |
12.05.25 16:30:59 | 0 | 23,600 |