DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:04 | 0 | 23,8000 |
08:02:02 | 0 | 23,8000 |
22.05.25 08:02:07 | 0 | 23,8000 |
21.05.25 08:01:50 | 0 | 24,2000 |
20.05.25 08:02:46 | 0 | 24,4000 |
19.05.25 13:41:21 | 9 | 24,4000 |
19.05.25 08:04:13 | 0 | 24,6000 |
16.05.25 08:02:18 | 0 | 24,4000 |
15.05.25 08:01:25 | 0 | 24,2000 |
14.05.25 08:00:13 | 0 | 24,2000 |
13.05.25 08:01:07 | 0 | 24,2000 |
12.05.25 08:00:40 | 0 | 23,6000 |
09.05.25 08:00:15 | 0 | 22,4000 |
08.05.25 08:01:32 | 0 | 21,6000 |
07.05.25 08:03:32 | 0 | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:34 | 0 | 22,0000 |
05.05.25 08:04:32 | 0 | 22,6000 |
02.05.25 08:07:22 | 0 | 21,4000 |
30.04.25 08:00:56 | 0 | 22,8000 |
29.04.25 08:01:16 | 0 | 23,2000 |
28.04.25 15:32:55 | 21 | 23,8000 |
28.04.25 08:04:38 | 0 | 23,2000 |
25.04.25 08:03:44 | 0 | 23,6000 |
24.04.25 08:02:51 | 0 | 23,0000 |
Keine Daten verfügbar