Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:57:05 | 200 | 23,9100 |
| 01.05.25 15:56:51 | 100 | 23,5500 |
| 01.05.25 15:56:46 | 100 | 23,5300 |
| 01.05.25 15:56:44 | 1,41 Tsd. | 23,9200 |
| 01.05.25 15:55:21 | 175 | 23,9118 |
| 01.05.25 15:51:53 | 100 | 23,9400 |
| 01.05.25 15:50:08 | 100 | 23,9400 |
| 01.05.25 15:48:59 | 100 | 23,9400 |
| 01.05.25 15:45:43 | 100 | 23,9400 |
| 01.05.25 15:44:04 | 100 | 23,7050 |
| 01.05.25 15:44:04 | 100 | 23,6600 |
| 01.05.25 15:44:04 | 200 | 23,4600 |
| 01.05.25 15:44:04 | 136 | 23,4100 |
| 01.05.25 15:44:04 | 100 | 23,4600 |
| 01.05.25 15:44:04 | 100 | 23,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:44:04 | 100 | 23,4500 |
| 01.05.25 15:44:04 | 100 | 23,4500 |
| 01.05.25 15:44:04 | 164 | 23,4100 |
| 01.05.25 15:44:04 | 136 | 23,4100 |
| 01.05.25 15:44:04 | 100 | 23,3850 |
| 01.05.25 15:44:04 | 100 | 23,4100 |
| 01.05.25 15:43:03 | 100 | 23,2300 |
| 01.05.25 15:43:03 | 100 | 23,2300 |
| 01.05.25 15:43:03 | 100 | 23,2300 |
| 01.05.25 15:43:01 | 100 | 23,2300 |
| 01.05.25 15:43:01 | 100 | 23,0000 |
| 01.05.25 15:43:00 | 100 | 23,2300 |
| 01.05.25 15:42:20 | 100 | 23,2300 |
| 01.05.25 15:42:17 | 100 | 23,2300 |
| 01.05.25 15:42:07 | 100 | 23,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:41:54 | 100 | 23,0000 |
| 01.05.25 15:41:45 | 100 | 23,0250 |
| 01.05.25 15:41:45 | 100 | 23,0000 |
| 01.05.25 15:41:34 | 100 | 23,0000 |
| 01.05.25 15:40:42 | 100 | 22,7000 |
| 01.05.25 15:40:40 | 100 | 22,7000 |
| 01.05.25 15:39:18 | 100 | 23,5600 |
| 01.05.25 15:39:18 | 100 | 23,4600 |
| 01.05.25 15:39:18 | 200 | 23,4900 |
| 01.05.25 15:39:18 | 200 | 23,5500 |
| 01.05.25 15:39:18 | 763 | 23,5500 |
| 01.05.25 15:39:18 | 200 | 23,5600 |
| 01.05.25 15:39:00 | 100 | 23,6100 |
| 01.05.25 15:38:23 | 100 | 23,6400 |
| 01.05.25 15:37:29 | 100 | 23,6550 |