Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:36:06 | 100 | 22,7200 |
| 01.05.25 16:36:06 | 200 | 22,7200 |
| 01.05.25 16:36:03 | 100 | 22,5100 |
| 01.05.25 16:36:03 | 100 | 22,5100 |
| 01.05.25 16:35:50 | 102 | 22,7000 |
| 01.05.25 16:35:50 | 102 | 22,6400 |
| 01.05.25 16:35:33 | 500 | 22,7600 |
| 01.05.25 16:35:24 | 100 | 22,7600 |
| 01.05.25 16:35:24 | 100 | 22,7600 |
| 01.05.25 16:35:24 | 100 | 22,5400 |
| 01.05.25 16:35:24 | 100 | 22,5400 |
| 01.05.25 16:35:21 | 130 | 22,6696 |
| 01.05.25 16:35:21 | 370 | 22,6696 |
| 01.05.25 16:35:21 | 100 | 22,6400 |
| 01.05.25 16:35:21 | 100 | 22,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:35:21 | 100 | 22,6400 |
| 01.05.25 16:35:21 | 100 | 22,6900 |
| 01.05.25 16:35:21 | 100 | 22,6800 |
| 01.05.25 16:35:21 | 140 | 22,6700 |
| 01.05.25 16:35:21 | 160 | 22,6700 |
| 01.05.25 16:35:21 | 100 | 22,6300 |
| 01.05.25 16:35:16 | 100 | 22,5850 |
| 01.05.25 16:35:16 | 100 | 22,5775 |
| 01.05.25 16:35:16 | 100 | 22,6500 |
| 01.05.25 16:35:16 | 100 | 22,8000 |
| 01.05.25 16:35:16 | 100 | 22,9000 |
| 01.05.25 16:35:16 | 100 | 22,9600 |
| 01.05.25 16:35:16 | 100 | 22,9050 |
| 01.05.25 16:35:16 | 100 | 22,9350 |
| 01.05.25 16:35:16 | 100 | 22,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:35:16 | 100 | 22,9000 |
| 01.05.25 16:35:16 | 167 | 22,8800 |
| 01.05.25 16:35:16 | 100 | 22,7700 |
| 01.05.25 16:35:16 | 100 | 23,0000 |
| 01.05.25 16:35:16 | 100 | 23,0000 |
| 01.05.25 16:35:16 | 100 | 23,0000 |
| 01.05.25 16:35:15 | 100 | 23,0050 |
| 01.05.25 16:35:06 | 100 | 23,0050 |
| 01.05.25 16:34:21 | 100 | 23,0072 |
| 01.05.25 16:34:18 | 100 | 23,0072 |
| 01.05.25 16:34:00 | 100 | 23,0000 |
| 01.05.25 16:33:31 | 100 | 23,0337 |
| 01.05.25 16:32:57 | 100 | 23,0699 |
| 01.05.25 16:32:56 | 100 | 23,0000 |
| 01.05.25 16:32:56 | 100 | 23,0000 |