Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:51:25 | 100 | 22,8200 |
| 01.05.25 16:51:25 | 100 | 22,8800 |
| 01.05.25 16:50:49 | 100 | 23,0850 |
| 01.05.25 16:47:55 | 100 | 23,1100 |
| 01.05.25 16:47:49 | 100 | 22,8500 |
| 01.05.25 16:46:45 | 100 | 23,0500 |
| 01.05.25 16:46:40 | 100 | 22,8000 |
| 01.05.25 16:46:25 | 100 | 23,0278 |
| 01.05.25 16:45:21 | 100 | 23,0500 |
| 01.05.25 16:44:43 | 100 | 23,0500 |
| 01.05.25 16:44:37 | 100 | 22,8000 |
| 01.05.25 16:44:34 | 100 | 23,0500 |
| 01.05.25 16:43:52 | 100 | 23,0500 |
| 01.05.25 16:43:49 | 100 | 22,7709 |
| 01.05.25 16:41:24 | 100 | 22,8652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:41:05 | 100 | 22,7900 |
| 01.05.25 16:40:49 | 100 | 22,8000 |
| 01.05.25 16:40:36 | 100 | 23,1050 |
| 01.05.25 16:39:52 | 100 | 22,8511 |
| 01.05.25 16:39:40 | 100 | 22,8400 |
| 01.05.25 16:39:32 | 200 | 22,8431 |
| 01.05.25 16:38:51 | 128 | 23,4199 |
| 01.05.25 16:38:50 | 100 | 22,8000 |
| 01.05.25 16:38:38 | 100 | 22,8511 |
| 01.05.25 16:38:19 | 100 | 22,8511 |
| 01.05.25 16:38:12 | 100 | 22,8000 |
| 01.05.25 16:38:00 | 100 | 23,1050 |
| 01.05.25 16:37:12 | 100 | 23,1050 |
| 01.05.25 16:37:00 | 108 | 22,7900 |
| 01.05.25 16:36:35 | 100 | 23,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:36:09 | 100 | 22,7800 |
| 01.05.25 16:36:09 | 100 | 22,7950 |
| 01.05.25 16:36:09 | 100 | 22,7800 |
| 01.05.25 16:36:09 | 200 | 22,7800 |
| 01.05.25 16:36:09 | 100 | 22,7800 |
| 01.05.25 16:36:09 | 100 | 22,7800 |
| 01.05.25 16:36:09 | 100 | 22,7800 |
| 01.05.25 16:36:09 | 100 | 22,7900 |
| 01.05.25 16:36:09 | 100 | 22,7800 |
| 01.05.25 16:36:09 | 100 | 22,7800 |
| 01.05.25 16:36:09 | 100 | 22,7900 |
| 01.05.25 16:36:09 | 169 | 22,7800 |
| 01.05.25 16:36:09 | 100 | 22,7800 |
| 01.05.25 16:36:06 | 200 | 22,7400 |
| 01.05.25 16:36:06 | 100 | 22,7800 |