Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:07:16 | 100 | 22,7100 |
| 01.05.25 17:06:27 | 100 | 22,8250 |
| 01.05.25 17:06:22 | 2,00 Tsd. | 22,7585 |
| 01.05.25 17:05:31 | 100 | 22,8300 |
| 01.05.25 17:04:56 | 108 | 22,7400 |
| 01.05.25 17:04:54 | 100 | 22,7500 |
| 01.05.25 17:04:54 | 100 | 22,7500 |
| 01.05.25 17:04:54 | 200 | 22,7500 |
| 01.05.25 17:04:54 | 100 | 22,7500 |
| 01.05.25 17:04:27 | 100 | 22,6300 |
| 01.05.25 17:04:24 | 100 | 22,6300 |
| 01.05.25 17:04:21 | 100 | 22,6300 |
| 01.05.25 17:02:45 | 100 | 22,7499 |
| 01.05.25 17:02:42 | 100 | 22,6350 |
| 01.05.25 17:02:39 | 100 | 22,6322 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:02:34 | 100 | 22,5101 |
| 01.05.25 17:00:10 | 100 | 22,6900 |
| 01.05.25 16:59:11 | 100 | 22,6495 |
| 01.05.25 16:59:11 | 100 | 22,6700 |
| 01.05.25 16:59:06 | 100 | 22,6000 |
| 01.05.25 16:58:57 | 138 | 22,6800 |
| 01.05.25 16:58:57 | 100 | 22,5950 |
| 01.05.25 16:58:51 | 100 | 22,6618 |
| 01.05.25 16:58:38 | 100 | 22,5200 |
| 01.05.25 16:58:38 | 100 | 22,5200 |
| 01.05.25 16:58:36 | 100 | 22,6619 |
| 01.05.25 16:58:21 | 100 | 22,6618 |
| 01.05.25 16:58:00 | 500 | 22,6000 |
| 01.05.25 16:57:57 | 100 | 22,5500 |
| 01.05.25 16:57:52 | 100 | 22,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:57:47 | 440 | 22,6500 |
| 01.05.25 16:57:47 | 100 | 22,6800 |
| 01.05.25 16:57:41 | 100 | 22,8000 |
| 01.05.25 16:56:54 | 100 | 22,8200 |
| 01.05.25 16:56:37 | 100 | 22,8200 |
| 01.05.25 16:55:46 | 100 | 22,9350 |
| 01.05.25 16:55:17 | 1,80 Tsd. | 22,6801 |
| 01.05.25 16:55:17 | 100 | 22,9350 |
| 01.05.25 16:54:26 | 100 | 22,8000 |
| 01.05.25 16:54:05 | 100 | 22,8700 |
| 01.05.25 16:52:08 | 100 | 22,9700 |
| 01.05.25 16:52:01 | 100 | 22,9950 |
| 01.05.25 16:51:55 | 100 | 22,9950 |
| 01.05.25 16:51:30 | 100 | 23,0000 |
| 01.05.25 16:51:30 | 100 | 23,0000 |