Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:09:29 | 271 | 22,3500 |
| 01.05.25 18:09:29 | 100 | 22,3500 |
| 01.05.25 18:08:59 | 100 | 22,3501 |
| 01.05.25 18:08:33 | 100 | 22,3800 |
| 01.05.25 18:08:33 | 100 | 22,3900 |
| 01.05.25 18:08:33 | 100 | 22,3800 |
| 01.05.25 18:08:33 | 100 | 22,3200 |
| 01.05.25 18:08:33 | 100 | 22,1600 |
| 01.05.25 18:08:33 | 100 | 22,3200 |
| 01.05.25 18:08:33 | 100 | 22,1600 |
| 01.05.25 18:08:33 | 100 | 22,3200 |
| 01.05.25 18:08:25 | 100 | 22,1600 |
| 01.05.25 18:07:28 | 100 | 22,1682 |
| 01.05.25 18:06:24 | 100 | 22,3000 |
| 01.05.25 18:06:24 | 100 | 22,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:06:23 | 100 | 22,3200 |
| 01.05.25 18:06:23 | 100 | 22,3200 |
| 01.05.25 18:06:23 | 100 | 22,2900 |
| 01.05.25 18:06:23 | 100 | 22,3200 |
| 01.05.25 18:06:23 | 100 | 22,3200 |
| 01.05.25 18:06:23 | 100 | 22,2200 |
| 01.05.25 18:06:22 | 100 | 21,8900 |
| 01.05.25 18:06:15 | 100 | 21,8900 |
| 01.05.25 18:06:11 | 100 | 21,8700 |
| 01.05.25 18:04:23 | 100 | 22,2750 |
| 01.05.25 18:04:23 | 100 | 22,3700 |
| 01.05.25 18:04:22 | 100 | 22,3750 |
| 01.05.25 18:04:22 | 100 | 22,3800 |
| 01.05.25 18:04:12 | 300 | 22,3750 |
| 01.05.25 18:04:12 | 300 | 22,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:04:11 | 100 | 22,3700 |
| 01.05.25 18:04:10 | 100 | 22,3750 |
| 01.05.25 18:04:10 | 100 | 22,3800 |
| 01.05.25 18:02:36 | 500 | 22,4324 |
| 01.05.25 18:00:20 | 293 | 22,4975 |
| 01.05.25 17:59:06 | 100 | 22,4383 |
| 01.05.25 17:58:42 | 100 | 22,4000 |
| 01.05.25 17:58:42 | 100 | 22,4000 |
| 01.05.25 17:58:42 | 100 | 22,3800 |
| 01.05.25 17:58:42 | 100 | 22,3900 |
| 01.05.25 17:58:31 | 100 | 22,3800 |
| 01.05.25 17:58:24 | 100 | 22,3800 |
| 01.05.25 17:58:09 | 268 | 22,4850 |
| 01.05.25 17:58:09 | 150 | 22,4800 |
| 01.05.25 17:58:09 | 108 | 22,5100 |