Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:49:20 | 281 | 23,0000 |
| 01.05.25 19:49:20 | 100 | 23,0000 |
| 01.05.25 19:49:15 | 100 | 22,8800 |
| 01.05.25 19:49:15 | 100 | 22,9600 |
| 01.05.25 19:49:15 | 100 | 22,8900 |
| 01.05.25 19:49:15 | 100 | 22,8900 |
| 01.05.25 19:49:15 | 100 | 22,8800 |
| 01.05.25 19:49:15 | 100 | 22,8800 |
| 01.05.25 19:45:29 | 100 | 22,8899 |
| 01.05.25 19:45:29 | 1,09 Tsd. | 22,8899 |
| 01.05.25 19:44:14 | 200 | 22,9000 |
| 01.05.25 19:44:14 | 200 | 22,9000 |
| 01.05.25 19:44:14 | 100 | 22,6400 |
| 01.05.25 19:43:24 | 100 | 22,9300 |
| 01.05.25 19:43:23 | 100 | 22,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:43:23 | 100 | 22,8600 |
| 01.05.25 19:43:23 | 100 | 22,8500 |
| 01.05.25 19:43:23 | 100 | 22,8600 |
| 01.05.25 19:43:23 | 200 | 22,8600 |
| 01.05.25 19:43:21 | 100 | 22,7400 |
| 01.05.25 19:43:21 | 100 | 22,7400 |
| 01.05.25 19:43:21 | 100 | 22,7400 |
| 01.05.25 19:42:27 | 100 | 22,7000 |
| 01.05.25 19:36:58 | 100 | 22,7050 |
| 01.05.25 19:35:02 | 300 | 22,5738 |
| 01.05.25 19:32:24 | 100 | 22,7050 |
| 01.05.25 19:26:59 | 100 | 22,7050 |
| 01.05.25 19:24:58 | 100 | 22,7050 |
| 01.05.25 19:24:58 | 100 | 22,7050 |
| 01.05.25 19:24:58 | 400 | 22,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:24:58 | 1,10 Tsd. | 22,8700 |
| 01.05.25 19:24:58 | 400 | 22,8700 |
| 01.05.25 19:24:58 | 300 | 22,8700 |
| 01.05.25 19:24:58 | 400 | 22,8700 |
| 01.05.25 19:24:34 | 200 | 22,5401 |
| 01.05.25 19:22:15 | 400 | 22,5401 |
| 01.05.25 19:22:14 | 100 | 22,7100 |
| 01.05.25 19:22:08 | 100 | 22,5500 |
| 01.05.25 19:18:34 | 100 | 22,7100 |
| 01.05.25 19:18:34 | 100 | 22,7100 |
| 01.05.25 19:18:34 | 100 | 22,7100 |
| 01.05.25 19:18:34 | 200 | 22,7100 |
| 01.05.25 19:18:34 | 100 | 22,7100 |
| 01.05.25 19:18:34 | 188 | 22,7100 |
| 01.05.25 19:18:08 | 500 | 22,5401 |