Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:37:06 | 200 | 23,1000 |
| 01.05.25 20:37:06 | 200 | 23,1000 |
| 01.05.25 20:37:06 | 200 | 23,1000 |
| 01.05.25 20:37:06 | 200 | 23,1000 |
| 01.05.25 20:37:06 | 100 | 23,0000 |
| 01.05.25 20:37:05 | 200 | 23,1000 |
| 01.05.25 20:37:05 | 100 | 23,0200 |
| 01.05.25 20:18:29 | 100 | 23,1450 |
| 01.05.25 20:16:36 | 100 | 23,1450 |
| 01.05.25 20:11:50 | 100 | 23,1500 |
| 01.05.25 20:08:51 | 100 | 23,0200 |
| 01.05.25 20:06:41 | 100 | 22,8750 |
| 01.05.25 19:56:43 | 100 | 22,9600 |
| 01.05.25 19:55:42 | 100 | 23,0150 |
| 01.05.25 19:52:12 | 100 | 23,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:52:12 | 100 | 23,2100 |
| 01.05.25 19:52:12 | 100 | 23,2000 |
| 01.05.25 19:52:12 | 200 | 23,2200 |
| 01.05.25 19:52:12 | 200 | 23,2200 |
| 01.05.25 19:52:12 | 115 | 23,2200 |
| 01.05.25 19:52:08 | 425 | 22,8400 |
| 01.05.25 19:49:20 | 281 | 23,0000 |
| 01.05.25 19:49:20 | 100 | 23,0000 |
| 01.05.25 19:49:15 | 100 | 22,8800 |
| 01.05.25 19:49:15 | 100 | 22,9600 |
| 01.05.25 19:49:15 | 100 | 22,8900 |
| 01.05.25 19:49:15 | 100 | 22,8900 |
| 01.05.25 19:49:15 | 100 | 22,8800 |
| 01.05.25 19:49:15 | 100 | 22,8800 |
| 01.05.25 19:45:29 | 100 | 22,8899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:45:29 | 1,09 Tsd. | 22,8899 |
| 01.05.25 19:44:14 | 200 | 22,9000 |
| 01.05.25 19:44:14 | 200 | 22,9000 |
| 01.05.25 19:44:14 | 100 | 22,6400 |
| 01.05.25 19:43:24 | 100 | 22,9300 |
| 01.05.25 19:43:23 | 100 | 22,8700 |
| 01.05.25 19:43:23 | 100 | 22,8600 |
| 01.05.25 19:43:23 | 100 | 22,8500 |
| 01.05.25 19:43:23 | 100 | 22,8600 |
| 01.05.25 19:43:23 | 200 | 22,8600 |
| 01.05.25 19:43:21 | 100 | 22,7400 |
| 01.05.25 19:43:21 | 100 | 22,7400 |
| 01.05.25 19:43:21 | 100 | 22,7400 |
| 01.05.25 19:42:27 | 100 | 22,7000 |
| 01.05.25 19:36:58 | 100 | 22,7050 |