Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:47:13 | 200 | 23,7400 |
| 01.05.25 21:47:13 | 200 | 23,7300 |
| 01.05.25 21:47:00 | 200 | 23,7400 |
| 01.05.25 21:46:22 | 100 | 23,7300 |
| 01.05.25 21:46:21 | 200 | 23,7300 |
| 01.05.25 21:45:29 | 100 | 23,7300 |
| 01.05.25 21:45:29 | 100 | 23,7300 |
| 01.05.25 21:45:25 | 202 | 23,7500 |
| 01.05.25 21:45:25 | 225 | 23,7500 |
| 01.05.25 21:45:25 | 100 | 23,7500 |
| 01.05.25 21:45:25 | 500 | 23,7500 |
| 01.05.25 21:45:25 | 200 | 23,7500 |
| 01.05.25 21:45:25 | 200 | 23,7500 |
| 01.05.25 21:45:25 | 100 | 23,7500 |
| 01.05.25 21:45:25 | 100 | 23,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:45:25 | 100 | 23,7600 |
| 01.05.25 21:45:25 | 100 | 23,7600 |
| 01.05.25 21:45:25 | 152 | 23,7600 |
| 01.05.25 21:45:25 | 100 | 23,7500 |
| 01.05.25 21:45:25 | 100 | 23,7600 |
| 01.05.25 21:45:25 | 100 | 23,7500 |
| 01.05.25 21:45:25 | 100 | 23,7500 |
| 01.05.25 21:45:25 | 100 | 23,7650 |
| 01.05.25 21:43:09 | 100 | 23,8100 |
| 01.05.25 21:42:56 | 160 | 23,8100 |
| 01.05.25 21:42:50 | 100 | 23,8100 |
| 01.05.25 21:42:24 | 100 | 23,8100 |
| 01.05.25 21:42:24 | 100 | 23,8100 |
| 01.05.25 21:39:26 | 100 | 23,8100 |
| 01.05.25 21:39:26 | 100 | 23,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:38:00 | 244 | 23,8100 |
| 01.05.25 21:37:38 | 269 | 23,8100 |
| 01.05.25 21:35:08 | 100 | 23,8100 |
| 01.05.25 21:31:43 | 161 | 23,8200 |
| 01.05.25 21:31:39 | 100 | 23,8900 |
| 01.05.25 21:30:26 | 100 | 23,8100 |
| 01.05.25 21:30:26 | 100 | 23,7900 |
| 01.05.25 21:29:03 | 100 | 23,7800 |
| 01.05.25 21:25:18 | 100 | 23,6500 |
| 01.05.25 21:25:18 | 100 | 23,7100 |
| 01.05.25 21:25:18 | 100 | 23,7000 |
| 01.05.25 21:25:18 | 100 | 23,6200 |
| 01.05.25 21:25:18 | 100 | 23,6100 |
| 01.05.25 21:25:18 | 100 | 23,6100 |
| 01.05.25 21:25:18 | 100 | 23,6100 |