Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:38 | 100 | 24,0400 |
| 01.05.25 21:53:38 | 100 | 24,0200 |
| 01.05.25 21:53:38 | 100 | 24,0200 |
| 01.05.25 21:53:31 | 166 | 23,9800 |
| 01.05.25 21:53:31 | 100 | 23,9800 |
| 01.05.25 21:53:30 | 100 | 23,9600 |
| 01.05.25 21:53:30 | 295 | 23,9600 |
| 01.05.25 21:53:30 | 100 | 23,9600 |
| 01.05.25 21:53:30 | 100 | 23,9600 |
| 01.05.25 21:53:30 | 113 | 23,9600 |
| 01.05.25 21:53:28 | 100 | 23,9600 |
| 01.05.25 21:53:27 | 100 | 23,9500 |
| 01.05.25 21:53:27 | 100 | 23,9400 |
| 01.05.25 21:53:27 | 100 | 23,9300 |
| 01.05.25 21:52:34 | 100 | 23,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:52:29 | 100 | 23,9000 |
| 01.05.25 21:52:27 | 100 | 23,8700 |
| 01.05.25 21:52:27 | 100 | 23,8900 |
| 01.05.25 21:52:27 | 159 | 23,8800 |
| 01.05.25 21:52:27 | 100 | 23,8800 |
| 01.05.25 21:52:25 | 100 | 23,8600 |
| 01.05.25 21:52:21 | 100 | 23,8500 |
| 01.05.25 21:52:10 | 100 | 23,8700 |
| 01.05.25 21:52:09 | 100 | 23,8400 |
| 01.05.25 21:52:09 | 100 | 23,8400 |
| 01.05.25 21:52:09 | 123 | 23,8400 |
| 01.05.25 21:52:09 | 200 | 23,8600 |
| 01.05.25 21:51:12 | 100 | 23,8700 |
| 01.05.25 21:50:50 | 100 | 23,8700 |
| 01.05.25 21:49:30 | 300 | 23,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:48:49 | 100 | 23,8400 |
| 01.05.25 21:48:48 | 200 | 23,8300 |
| 01.05.25 21:48:48 | 100 | 23,8200 |
| 01.05.25 21:48:22 | 100 | 23,8400 |
| 01.05.25 21:48:22 | 100 | 23,8300 |
| 01.05.25 21:48:19 | 100 | 23,8100 |
| 01.05.25 21:48:19 | 100 | 23,8000 |
| 01.05.25 21:48:19 | 100 | 23,8000 |
| 01.05.25 21:48:19 | 100 | 23,8000 |
| 01.05.25 21:47:54 | 100 | 23,7800 |
| 01.05.25 21:47:53 | 100 | 23,7700 |
| 01.05.25 21:47:53 | 100 | 23,7700 |
| 01.05.25 21:47:53 | 100 | 23,7700 |
| 01.05.25 21:47:53 | 100 | 23,7500 |
| 01.05.25 21:47:53 | 100 | 23,7400 |