DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:59:07 | - | 4,480 |
30.04.24 16:59:06 | - | 4,480 |
30.04.24 16:58:57 | - | 4,480 |
30.04.24 16:58:55 | - | 4,480 |
30.04.24 16:58:52 | - | 4,480 |
30.04.24 16:58:51 | - | 4,480 |
30.04.24 16:58:13 | - | 4,480 |
30.04.24 16:57:27 | - | 4,480 |
30.04.24 16:57:16 | - | 4,500 |
30.04.24 16:54:16 | - | 4,500 |
30.04.24 16:53:10 | - | 4,500 |
30.04.24 16:51:05 | - | 4,520 |
30.04.24 16:48:06 | - | 4,520 |
30.04.24 16:47:35 | - | 4,500 |
30.04.24 16:47:07 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:44:06 | - | 4,520 |
30.04.24 16:43:10 | - | 4,500 |
30.04.24 16:42:05 | - | 4,500 |
30.04.24 16:41:23 | - | 4,520 |
30.04.24 16:40:52 | - | 4,500 |
30.04.24 16:39:15 | - | 4,500 |
30.04.24 16:38:47 | - | 4,520 |
30.04.24 16:38:45 | - | 4,500 |
30.04.24 16:37:32 | - | 4,520 |
30.04.24 16:37:26 | - | 4,500 |
30.04.24 16:36:15 | - | 4,520 |
30.04.24 16:35:17 | - | 4,500 |
30.04.24 16:33:09 | - | 4,500 |
30.04.24 16:33:08 | - | 4,500 |
30.04.24 16:33:05 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:33:04 | - | 4,500 |
30.04.24 16:32:38 | - | 4,500 |
30.04.24 16:31:29 | - | 4,480 |
30.04.24 16:30:14 | - | 4,460 |
30.04.24 16:30:06 | - | 4,480 |
30.04.24 16:27:06 | - | 4,480 |
30.04.24 16:26:55 | - | 4,480 |
30.04.24 16:26:54 | - | 4,500 |
30.04.24 16:26:37 | - | 4,500 |
30.04.24 16:26:31 | - | 4,500 |
30.04.24 16:25:54 | - | 4,520 |
30.04.24 16:25:24 | - | 4,500 |
30.04.24 16:25:09 | - | 4,520 |
30.04.24 16:24:49 | - | 4,520 |
30.04.24 16:24:48 | - | 4,520 |