DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:24:07 | - | 4,500 |
30.04.24 19:23:51 | - | 4,520 |
30.04.24 19:21:28 | - | 4,500 |
30.04.24 19:20:55 | - | 4,520 |
30.04.24 19:17:55 | - | 4,520 |
30.04.24 19:14:54 | - | 4,520 |
30.04.24 19:11:54 | - | 4,520 |
30.04.24 19:11:02 | - | 4,500 |
30.04.24 19:08:15 | - | 4,520 |
30.04.24 19:05:54 | - | 4,520 |
30.04.24 19:04:12 | - | 4,520 |
30.04.24 19:01:11 | - | 4,520 |
30.04.24 18:58:11 | - | 4,520 |
30.04.24 18:55:11 | - | 4,520 |
30.04.24 18:52:10 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:49:10 | - | 4,520 |
30.04.24 18:46:09 | - | 4,520 |
30.04.24 18:43:09 | - | 4,520 |
30.04.24 18:40:09 | - | 4,520 |
30.04.24 18:37:08 | - | 4,520 |
30.04.24 18:34:08 | - | 4,520 |
30.04.24 18:31:08 | - | 4,520 |
30.04.24 18:28:07 | - | 4,520 |
30.04.24 18:25:07 | - | 4,520 |
30.04.24 18:22:07 | - | 4,520 |
30.04.24 18:19:07 | - | 4,520 |
30.04.24 18:16:06 | - | 4,520 |
30.04.24 18:13:05 | - | 4,520 |
30.04.24 18:10:53 | - | 4,500 |
30.04.24 18:07:56 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:04:55 | - | 4,520 |
30.04.24 18:02:50 | - | 4,500 |
30.04.24 18:02:11 | - | 4,520 |
30.04.24 18:01:52 | - | 4,520 |
30.04.24 17:58:51 | - | 4,520 |
30.04.24 17:55:51 | - | 4,520 |
30.04.24 17:52:51 | - | 4,520 |
30.04.24 17:49:50 | - | 4,520 |
30.04.24 17:46:49 | - | 4,520 |
30.04.24 17:44:44 | - | 4,520 |
30.04.24 17:41:44 | - | 4,520 |
30.04.24 17:38:44 | - | 4,520 |
30.04.24 17:37:18 | - | 4,520 |
30.04.24 17:34:58 | - | 4,540 |
30.04.24 17:34:56 | - | 4,540 |