DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:25:18 | - | 4,540 |
30.04.24 21:22:18 | - | 4,540 |
30.04.24 21:19:18 | - | 4,540 |
30.04.24 21:16:17 | - | 4,540 |
30.04.24 21:13:17 | - | 4,540 |
30.04.24 21:12:14 | - | 4,520 |
30.04.24 21:09:14 | - | 4,520 |
30.04.24 21:06:14 | - | 4,520 |
30.04.24 21:03:13 | - | 4,520 |
30.04.24 21:00:13 | - | 4,520 |
30.04.24 20:57:12 | - | 4,520 |
30.04.24 20:54:12 | - | 4,520 |
30.04.24 20:51:12 | - | 4,520 |
30.04.24 20:48:12 | - | 4,520 |
30.04.24 20:45:11 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:44:12 | - | 4,520 |
30.04.24 20:43:15 | - | 4,520 |
30.04.24 20:40:14 | - | 4,520 |
30.04.24 20:37:14 | - | 4,520 |
30.04.24 20:34:13 | - | 4,520 |
30.04.24 20:32:33 | - | 4,520 |
30.04.24 20:32:19 | - | 4,540 |
30.04.24 20:29:18 | - | 4,540 |
30.04.24 20:26:18 | - | 4,540 |
30.04.24 20:23:58 | - | 4,520 |
30.04.24 20:21:15 | - | 4,520 |
30.04.24 20:18:15 | - | 4,520 |
30.04.24 20:15:14 | - | 4,520 |
30.04.24 20:12:14 | - | 4,520 |
30.04.24 20:09:14 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:06:13 | - | 4,520 |
30.04.24 20:03:13 | - | 4,520 |
30.04.24 20:00:13 | - | 4,520 |
30.04.24 19:57:12 | - | 4,520 |
30.04.24 19:54:12 | - | 4,520 |
30.04.24 19:51:12 | - | 4,520 |
30.04.24 19:48:11 | - | 4,520 |
30.04.24 19:45:11 | - | 4,520 |
30.04.24 19:42:10 | - | 4,520 |
30.04.24 19:39:10 | - | 4,520 |
30.04.24 19:36:10 | - | 4,520 |
30.04.24 19:33:09 | - | 4,520 |
30.04.24 19:30:09 | - | 4,520 |
30.04.24 19:27:09 | - | 4,520 |
30.04.24 19:24:09 | - | 4,520 |