DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:34:53 | - | 4,540 |
30.04.24 17:34:50 | - | 4,540 |
30.04.24 17:33:59 | - | 4,540 |
30.04.24 17:33:53 | - | 4,520 |
30.04.24 17:33:52 | - | 4,540 |
30.04.24 17:33:52 | - | 4,520 |
30.04.24 17:33:49 | - | 4,540 |
30.04.24 17:33:42 | - | 4,520 |
30.04.24 17:33:40 | - | 4,540 |
30.04.24 17:33:36 | - | 4,520 |
30.04.24 17:33:34 | - | 4,540 |
30.04.24 17:33:33 | - | 4,540 |
30.04.24 17:33:32 | - | 4,520 |
30.04.24 17:32:33 | - | 4,520 |
30.04.24 17:31:31 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:28:46 | - | 4,500 |
30.04.24 17:28:25 | - | 4,500 |
30.04.24 17:28:24 | - | 4,500 |
30.04.24 17:26:30 | - | 4,500 |
30.04.24 17:25:58 | - | 4,480 |
30.04.24 17:25:37 | - | 4,480 |
30.04.24 17:25:36 | - | 4,480 |
30.04.24 17:22:52 | - | 4,480 |
30.04.24 17:22:13 | - | 4,480 |
30.04.24 17:21:56 | - | 4,480 |
30.04.24 17:18:56 | - | 4,480 |
30.04.24 17:15:55 | - | 4,480 |
30.04.24 17:15:03 | - | 4,460 |
30.04.24 17:14:14 | - | 4,480 |
30.04.24 17:11:14 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:08:13 | - | 4,480 |
30.04.24 17:07:45 | - | 4,460 |
30.04.24 17:07:44 | - | 4,460 |
30.04.24 17:07:15 | - | 4,460 |
30.04.24 17:07:14 | - | 4,460 |
30.04.24 17:07:13 | - | 4,440 |
30.04.24 17:07:12 | - | 4,440 |
30.04.24 17:05:46 | - | 4,440 |
30.04.24 17:05:22 | - | 4,460 |
30.04.24 17:04:34 | - | 4,460 |
30.04.24 17:02:17 | - | 4,480 |
30.04.24 17:02:16 | - | 4,480 |
30.04.24 16:59:16 | - | 4,480 |
30.04.24 16:59:13 | - | 4,480 |
30.04.24 16:59:11 | - | 4,480 |