Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:57 | 3,50 Tsd. | 6,6950 |
20:27:56 | 1,30 Tsd. | 6,7000 |
20:27:56 | 800 | 6,6950 |
20:27:56 | 800 | 6,6950 |
20:27:56 | 800 | 6,6950 |
20:27:56 | 100 | 6,6950 |
20:27:56 | 400 | 6,6950 |
20:27:56 | 800 | 6,6950 |
20:27:53 | 8,94 Tsd. | 6,6950 |
20:27:53 | 100 | 6,6950 |
20:27:51 | 100 | 6,6950 |
20:27:49 | 200 | 6,7000 |
20:27:45 | 5,00 Tsd. | 6,6950 |
20:27:45 | 100 | 6,6950 |
20:27:43 | 100 | 6,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:42 | 700 | 6,7000 |
20:27:42 | 100 | 6,7000 |
20:27:34 | 600 | 6,6950 |
20:27:34 | 600 | 6,6950 |
20:27:34 | 600 | 6,6950 |
20:27:33 | 600 | 6,6950 |
20:27:33 | 100 | 6,6950 |
20:27:27 | 2,13 Tsd. | 6,6901 |
20:27:25 | 600 | 6,6950 |
20:27:25 | 100 | 6,6950 |
20:27:23 | 100 | 6,6950 |
20:27:23 | 100 | 6,6900 |
20:27:23 | 100 | 6,6900 |
20:27:23 | 100 | 6,6900 |
20:27:23 | 100 | 6,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:18 | 2,13 Tsd. | 6,6899 |
20:27:18 | 100 | 6,6900 |
20:27:17 | 179 | 6,6900 |
20:27:17 | 101 | 6,6900 |
20:27:17 | 400 | 6,6900 |
20:27:16 | 200 | 6,6850 |
20:27:16 | 200 | 6,6900 |
20:27:16 | 189 | 6,6900 |
20:27:16 | 100 | 6,6950 |
20:27:16 | 400 | 6,6900 |
20:27:16 | 100 | 6,6950 |
20:27:16 | 200 | 6,6900 |
20:27:16 | 100 | 6,6900 |
20:27:16 | 200 | 6,6900 |
20:27:16 | 100 | 6,6950 |