Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:49 | 100 | 6,7750 |
18:08:49 | 500 | 6,7785 |
18:08:44 | 600 | 6,7754 |
18:08:44 | 2,10 Tsd. | 6,7750 |
18:08:44 | 200 | 6,7750 |
18:08:44 | 2,10 Tsd. | 6,7750 |
18:08:41 | 100 | 6,7750 |
18:08:40 | 5,00 Tsd. | 6,7700 |
18:08:40 | 100 | 6,7750 |
18:08:37 | 2,00 Tsd. | 6,7750 |
18:08:36 | 5,00 Tsd. | 6,7754 |
18:08:34 | 100 | 6,7750 |
18:08:33 | 3,00 Tsd. | 6,7750 |
18:08:31 | 5,00 Tsd. | 6,7746 |
18:08:30 | 100 | 6,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:26 | 100 | 6,7750 |
18:08:25 | 400 | 6,7750 |
18:08:25 | 100 | 6,7700 |
18:08:25 | 100 | 6,7700 |
18:08:23 | 119 | 6,7750 |
18:08:22 | 1,00 Tsd. | 6,7713 |
18:08:21 | 2,50 Tsd. | 6,7765 |
18:08:20 | 100 | 6,7750 |
18:08:19 | 3,40 Tsd. | 6,7750 |
18:08:19 | 300 | 6,7782 |
18:08:17 | 3,40 Tsd. | 6,7750 |
18:08:14 | 3,00 Tsd. | 6,7799 |
18:08:13 | 3,40 Tsd. | 6,7700 |
18:08:12 | 100 | 6,7750 |
18:08:12 | 100 | 6,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:12 | 200 | 6,7750 |
18:08:12 | 3,90 Tsd. | 6,7750 |
18:08:12 | 834 | 6,7700 |
18:08:12 | 200 | 6,7700 |
18:08:12 | 212 | 6,7750 |
18:08:12 | 111 | 6,7700 |
18:08:12 | 139 | 6,7700 |
18:08:12 | 200 | 6,7700 |
18:08:12 | 112 | 6,7700 |
18:08:12 | 114 | 6,7700 |
18:08:12 | 100 | 6,7700 |
18:08:12 | 100 | 6,7700 |
18:08:12 | 300 | 6,7700 |
18:08:12 | 100 | 6,7700 |
18:08:12 | 400 | 6,7700 |