Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:16 | 600 | 6,6150 |
20:57:16 | 276 | 6,6150 |
20:57:16 | 600 | 6,6150 |
20:57:16 | 5,00 Tsd. | 6,6193 |
20:57:15 | 378 | 6,6150 |
20:57:13 | 100 | 6,6179 |
20:57:05 | 100 | 6,6100 |
20:57:02 | 100 | 6,6150 |
20:57:02 | 400 | 6,6150 |
20:57:02 | 100 | 6,6150 |
20:56:57 | 100 | 6,6150 |
20:56:52 | 900 | 6,6150 |
20:56:47 | 200 | 6,6150 |
20:56:47 | 100 | 6,6150 |
20:56:47 | 300 | 6,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:47 | 500 | 6,6182 |
20:56:45 | 500 | 6,6199 |
20:56:42 | 1,00 Tsd. | 6,6100 |
20:56:38 | 100 | 6,6150 |
20:56:38 | 100 | 6,6150 |
20:56:38 | 100 | 6,6150 |
20:56:38 | 100 | 6,6150 |
20:56:38 | 100 | 6,6150 |
20:56:38 | 100 | 6,6150 |
20:56:35 | 150 | 6,6178 |
20:56:34 | 220 | 6,6100 |
20:56:34 | 280 | 6,6100 |
20:56:34 | 100 | 6,6100 |
20:56:32 | 500 | 6,6199 |
20:56:31 | 100 | 6,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:23 | 5,00 Tsd. | 6,6200 |
20:56:23 | 100 | 6,6150 |
20:56:23 | 100 | 6,6150 |
20:56:23 | 100 | 6,6150 |
20:56:23 | 100 | 6,6150 |
20:56:23 | 100 | 6,6150 |
20:56:23 | 100 | 6,6150 |
20:56:23 | 100 | 6,6150 |
20:56:23 | 100 | 6,6150 |
20:56:23 | 100 | 6,6150 |
20:56:23 | 100 | 6,6150 |
20:56:23 | 1,00 Tsd. | 6,6100 |
20:56:21 | 100 | 6,6100 |
20:56:21 | 5,00 Tsd. | 6,6100 |
20:56:21 | 600 | 6,6150 |