Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:39 | 100 | 6,7050 |
18:14:38 | 400 | 6,7046 |
18:14:35 | 500 | 6,7050 |
18:14:35 | 110 | 6,7050 |
18:14:34 | 7,50 Tsd. | 6,7007 |
18:14:33 | 4,80 Tsd. | 6,7065 |
18:14:33 | 200 | 6,7065 |
18:14:33 | 200 | 6,7000 |
18:14:32 | 200 | 6,7020 |
18:14:32 | 5,00 Tsd. | 6,7000 |
18:14:29 | 100 | 6,7050 |
18:14:29 | 500 | 6,7100 |
18:14:29 | 100 | 6,7100 |
18:14:29 | 100 | 6,7100 |
18:14:29 | 100 | 6,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:29 | 100 | 6,7100 |
18:14:29 | 272 | 6,7100 |
18:14:26 | 1,00 Tsd. | 6,7146 |
18:14:26 | 2,00 Tsd. | 6,7150 |
18:14:25 | 100 | 6,7100 |
18:14:25 | 200 | 6,7100 |
18:14:25 | 100 | 6,7100 |
18:14:25 | 200 | 6,7100 |
18:14:25 | 100 | 6,7100 |
18:14:24 | 100 | 6,7150 |
18:14:24 | 180 | 6,7136 |
18:14:20 | 100 | 6,7197 |
18:14:17 | 100 | 6,7150 |
18:14:17 | 363 | 6,7150 |
18:14:16 | 3,00 Tsd. | 6,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:15 | 174 | 6,7150 |
18:14:15 | 200 | 6,7150 |
18:14:15 | 5,00 Tsd. | 6,7101 |
18:14:13 | 5,00 Tsd. | 6,7150 |
18:14:11 | 4,00 Tsd. | 6,7199 |
18:14:11 | 100 | 6,7150 |
18:14:09 | 2,00 Tsd. | 6,7148 |
18:14:07 | 130 | 6,7100 |
18:14:05 | 200 | 6,7173 |
18:14:05 | 100 | 6,7150 |
18:14:03 | 193 | 6,7100 |
18:14:03 | 100 | 6,7100 |
18:13:59 | 100 | 6,7150 |
18:13:54 | 100 | 6,7150 |
18:13:54 | 300 | 6,7150 |