Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:56:20 | 250 | 6,6102 |
20.05.25 20:56:19 | 378 | 6,6150 |
20.05.25 20:56:19 | 319 | 6,6200 |
20.05.25 20:56:13 | 100 | 6,6150 |
20.05.25 20:56:12 | 200 | 6,6200 |
20.05.25 20:56:12 | 100 | 6,6150 |
20.05.25 20:56:12 | 100 | 6,6150 |
20.05.25 20:56:12 | 100 | 6,6200 |
20.05.25 20:56:12 | 200 | 6,6200 |
20.05.25 20:56:12 | 107 | 6,6200 |
20.05.25 20:56:12 | 200 | 6,6200 |
20.05.25 20:56:12 | 259 | 6,6200 |
20.05.25 20:56:12 | 241 | 6,6200 |
20.05.25 20:56:12 | 300 | 6,6200 |
20.05.25 20:56:12 | 500 | 6,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:56:12 | 200 | 6,6200 |
20.05.25 20:56:12 | 100 | 6,6200 |
20.05.25 20:56:12 | 100 | 6,6200 |
20.05.25 20:56:12 | 1,00 Tsd. | 6,6200 |
20.05.25 20:56:12 | 200 | 6,6200 |
20.05.25 20:56:12 | 200 | 6,6200 |
20.05.25 20:56:12 | 217 | 6,6200 |
20.05.25 20:56:12 | 300 | 6,6200 |
20.05.25 20:56:12 | 300 | 6,6200 |
20.05.25 20:56:12 | 200 | 6,6200 |
20.05.25 20:56:11 | 500 | 6,6280 |
20.05.25 20:56:07 | 500 | 6,6250 |
20.05.25 20:56:07 | 500 | 6,6250 |
20.05.25 20:56:05 | 100 | 6,6250 |
20.05.25 20:56:04 | 100 | 6,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:56:03 | 900 | 6,6300 |
20.05.25 20:56:03 | 200 | 6,6300 |
20.05.25 20:56:03 | 280 | 6,6300 |
20.05.25 20:56:03 | 212 | 6,6300 |
20.05.25 20:56:03 | 300 | 6,6300 |
20.05.25 20:56:03 | 154 | 6,6300 |
20.05.25 20:56:03 | 200 | 6,6300 |
20.05.25 20:56:03 | 200 | 6,6300 |
20.05.25 20:56:03 | 100 | 6,6300 |
20.05.25 20:56:03 | 100 | 6,6300 |
20.05.25 20:56:03 | 100 | 6,6300 |
20.05.25 20:56:03 | 200 | 6,6300 |
20.05.25 20:56:02 | 100 | 6,6300 |
20.05.25 20:56:00 | 500 | 6,6399 |
20.05.25 20:55:57 | 100 | 6,6300 |