Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:29 | 100 | 6,7450 |
18:11:29 | 900 | 6,7450 |
18:11:29 | 100 | 6,7450 |
18:11:29 | 1,00 Tsd. | 6,7450 |
18:11:29 | 100 | 6,7450 |
18:11:29 | 200 | 6,7450 |
18:11:29 | 200 | 6,7450 |
18:11:29 | 200 | 6,7450 |
18:11:29 | 200 | 6,7450 |
18:11:29 | 200 | 6,7400 |
18:11:29 | 500 | 6,7500 |
18:11:29 | 100 | 6,7500 |
18:11:29 | 100 | 6,7500 |
18:11:29 | 500 | 6,7500 |
18:11:29 | 100 | 6,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:29 | 100 | 6,7500 |
18:11:29 | 100 | 6,7500 |
18:11:29 | 500 | 6,7550 |
18:11:29 | 100 | 6,7500 |
18:11:29 | 100 | 6,7550 |
18:11:29 | 200 | 6,7500 |
18:11:29 | 250 | 6,7500 |
18:11:29 | 200 | 6,7500 |
18:11:29 | 100 | 6,7500 |
18:11:29 | 100 | 6,7500 |
18:11:29 | 200 | 6,7500 |
18:11:29 | 101 | 6,7500 |
18:11:29 | 100 | 6,7500 |
18:11:29 | 500 | 6,7500 |
18:11:29 | 300 | 6,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:29 | 200 | 6,7550 |
18:11:29 | 500 | 6,7550 |
18:11:29 | 100 | 6,7550 |
18:11:29 | 200 | 6,7600 |
18:11:29 | 100 | 6,7600 |
18:11:28 | 200 | 6,7550 |
18:11:28 | 365 | 6,7550 |
18:11:26 | 100 | 6,7500 |
18:11:25 | 100 | 6,7500 |
18:11:25 | 200 | 6,7500 |
18:11:25 | 200 | 6,7500 |
18:11:25 | 100 | 6,7550 |
18:11:24 | 100 | 6,7550 |
18:11:22 | 109 | 6,7517 |
18:11:21 | 5,00 Tsd. | 6,7509 |