TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:10:24 | 2 | 186,800 |
| 08.04.25 16:06:11 | 6 | 187,080 |
| 08.04.25 16:00:13 | 3 | 185,120 |
| 08.04.25 16:00:01 | 1 | 186,060 |
| 08.04.25 15:50:09 | 1 | 184,440 |
| 08.04.25 15:46:21 | 1 | 185,780 |
| 08.04.25 15:41:26 | 200 | 184,840 |
| 08.04.25 15:37:10 | 1 | 183,540 |
| 08.04.25 15:30:11 | 14 | 185,360 |
| 08.04.25 15:30:04 | 5 | 184,780 |
| 08.04.25 15:14:38 | 27 | 184,480 |
| 08.04.25 15:07:11 | 17 | 184,720 |
| 08.04.25 15:01:55 | 15 | 184,200 |
| 08.04.25 14:58:37 | 1 | 185,440 |
| 08.04.25 14:56:14 | 13 | 184,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:47:23 | 1 | 185,320 |
| 08.04.25 14:42:15 | 20 | 183,580 |
| 08.04.25 14:41:51 | 30 | 185,120 |
| 08.04.25 14:34:53 | 2 | 185,280 |
| 08.04.25 14:34:47 | 3 | 183,940 |
| 08.04.25 14:33:18 | 8 | 185,300 |
| 08.04.25 14:25:57 | 9 | 185,500 |
| 08.04.25 14:19:15 | 50 | 184,660 |
| 08.04.25 14:18:39 | 50 | 184,560 |
| 08.04.25 14:12:31 | 50 | 186,060 |
| 08.04.25 14:09:12 | 3 | 186,120 |
| 08.04.25 14:08:11 | 50 | 184,760 |
| 08.04.25 14:05:33 | 40 | 185,680 |
| 08.04.25 14:01:04 | 50 | 185,200 |
| 08.04.25 14:01:04 | 50 | 185,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:00:34 | 2 | 186,620 |
| 08.04.25 13:56:31 | 5 | 186,060 |
| 08.04.25 13:55:44 | 1 | 186,080 |
| 08.04.25 13:54:14 | 11 | 184,600 |
| 08.04.25 13:53:50 | 12 | 184,600 |
| 08.04.25 13:53:48 | 20 | 184,600 |
| 08.04.25 13:46:39 | 20 | 184,360 |
| 08.04.25 13:46:06 | 20 | 184,500 |
| 08.04.25 13:30:49 | 5 | 183,400 |
| 08.04.25 13:28:55 | 8 | 183,200 |
| 08.04.25 13:27:49 | 5 | 184,520 |
| 08.04.25 13:18:38 | 22 | 184,180 |
| 08.04.25 13:18:37 | 50 | 184,220 |
| 08.04.25 13:15:09 | 20 | 183,520 |
| 08.04.25 13:13:26 | 20 | 183,680 |