TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:01:04 | 50 | 185,200 |
| 08.04.25 14:00:34 | 2 | 186,620 |
| 08.04.25 13:56:31 | 5 | 186,060 |
| 08.04.25 13:55:44 | 1 | 186,080 |
| 08.04.25 13:54:14 | 11 | 184,600 |
| 08.04.25 13:53:50 | 12 | 184,600 |
| 08.04.25 13:53:48 | 20 | 184,600 |
| 08.04.25 13:46:39 | 20 | 184,360 |
| 08.04.25 13:46:06 | 20 | 184,500 |
| 08.04.25 13:30:49 | 5 | 183,400 |
| 08.04.25 13:28:55 | 8 | 183,200 |
| 08.04.25 13:27:49 | 5 | 184,520 |
| 08.04.25 13:18:38 | 22 | 184,180 |
| 08.04.25 13:18:37 | 50 | 184,220 |
| 08.04.25 13:15:09 | 20 | 183,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:13:26 | 20 | 183,680 |
| 08.04.25 13:13:19 | 20 | 183,720 |
| 08.04.25 13:11:31 | 10 | 183,860 |
| 08.04.25 13:11:30 | 40 | 185,160 |
| 08.04.25 13:11:19 | 60 | 185,180 |
| 08.04.25 13:06:49 | 1 | 184,980 |
| 08.04.25 13:00:48 | 5 | 184,500 |
| 08.04.25 13:00:10 | 28 | 184,520 |
| 08.04.25 12:57:25 | 10 | 185,080 |
| 08.04.25 12:53:08 | 1 | 184,780 |
| 08.04.25 12:51:29 | 11 | 184,860 |
| 08.04.25 12:47:35 | 5 | 185,080 |
| 08.04.25 12:47:06 | 1 | 185,020 |
| 08.04.25 12:46:18 | 3 | 185,060 |
| 08.04.25 12:33:37 | 2 | 185,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:33:29 | 28 | 185,180 |
| 08.04.25 12:33:06 | 1 | 185,180 |
| 08.04.25 12:25:01 | 1 | 185,180 |
| 08.04.25 12:21:45 | 10 | 185,140 |
| 08.04.25 12:21:39 | 4 | 185,180 |
| 08.04.25 12:19:21 | 5 | 185,180 |
| 08.04.25 11:51:28 | 3 | 185,500 |
| 08.04.25 11:41:16 | 15 | 183,500 |
| 08.04.25 11:19:02 | 5 | 185,500 |
| 08.04.25 11:13:08 | 2 | 185,500 |
| 08.04.25 11:09:03 | 15 | 185,500 |
| 08.04.25 11:03:44 | 9 | 185,500 |
| 08.04.25 11:00:41 | 6 | 185,500 |
| 08.04.25 10:59:35 | 13 | 185,500 |
| 08.04.25 10:59:29 | 2 | 185,500 |