TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:06:49 | 1 | 184,980 |
| 08.04.25 13:00:48 | 5 | 184,500 |
| 08.04.25 13:00:10 | 28 | 184,520 |
| 08.04.25 12:57:25 | 10 | 185,080 |
| 08.04.25 12:53:08 | 1 | 184,780 |
| 08.04.25 12:51:29 | 11 | 184,860 |
| 08.04.25 12:47:35 | 5 | 185,080 |
| 08.04.25 12:47:06 | 1 | 185,020 |
| 08.04.25 12:46:18 | 3 | 185,060 |
| 08.04.25 12:33:37 | 2 | 185,180 |
| 08.04.25 12:33:29 | 28 | 185,180 |
| 08.04.25 12:33:06 | 1 | 185,180 |
| 08.04.25 12:25:01 | 1 | 185,180 |
| 08.04.25 12:21:45 | 10 | 185,140 |
| 08.04.25 12:21:39 | 4 | 185,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:19:21 | 5 | 185,180 |
| 08.04.25 11:51:28 | 3 | 185,500 |
| 08.04.25 11:41:16 | 15 | 183,500 |
| 08.04.25 11:19:02 | 5 | 185,500 |
| 08.04.25 11:13:08 | 2 | 185,500 |
| 08.04.25 11:09:03 | 15 | 185,500 |
| 08.04.25 11:03:44 | 9 | 185,500 |
| 08.04.25 11:00:41 | 6 | 185,500 |
| 08.04.25 10:59:35 | 13 | 185,500 |
| 08.04.25 10:59:29 | 2 | 185,500 |
| 08.04.25 10:56:04 | 5 | 185,500 |
| 08.04.25 10:54:50 | 56 | 184,000 |
| 08.04.25 10:53:13 | 3 | 184,000 |
| 08.04.25 10:52:54 | 1 | 186,000 |
| 08.04.25 10:49:27 | 12 | 184,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:49:23 | 5 | 186,000 |
| 08.04.25 10:45:54 | 35 | 184,420 |
| 08.04.25 10:45:47 | 1 | 184,500 |
| 08.04.25 10:45:36 | 28 | 184,520 |
| 08.04.25 10:43:23 | 11 | 186,000 |
| 08.04.25 10:41:27 | 10 | 186,000 |
| 08.04.25 10:31:14 | 2 | 186,000 |
| 08.04.25 10:29:52 | 1 | 186,000 |
| 08.04.25 10:24:06 | 14 | 186,000 |
| 08.04.25 10:23:41 | 1 | 186,000 |
| 08.04.25 10:23:23 | 5 | 186,000 |
| 08.04.25 10:22:56 | 2 | 186,000 |
| 08.04.25 10:17:45 | 6 | 186,000 |
| 08.04.25 10:14:09 | 50 | 186,000 |
| 08.04.25 10:12:39 | 5 | 186,000 |