NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 188,1800 |
21:59:44 | 100 | 188,1300 |
21:59:44 | 100 | 188,1600 |
21:59:44 | 100 | 188,1600 |
21:59:43 | 100 | 188,1600 |
21:59:43 | 100 | 188,1600 |
21:59:43 | 100 | 188,1900 |
21:59:43 | 100 | 188,1700 |
21:59:43 | 100 | 188,1600 |
21:59:43 | 100 | 188,1600 |
21:59:43 | 200 | 188,1600 |
21:59:42 | 136 | 188,1500 |
21:59:42 | 100 | 188,1400 |
21:59:42 | 395 | 188,1500 |
21:59:42 | 405 | 188,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 188,1400 |
21:59:41 | 154 | 188,1350 |
21:59:41 | 100 | 188,1400 |
21:59:41 | 100 | 188,1200 |
21:59:41 | 100 | 188,1300 |
21:59:41 | 100 | 188,1300 |
21:59:41 | 100 | 188,1200 |
21:59:41 | 100 | 188,1200 |
21:59:41 | 1,02 Tsd. | 188,1000 |
21:59:41 | 100 | 188,1100 |
21:59:41 | 100 | 188,1100 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 193 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |
21:59:41 | 100 | 188,0500 |