NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 100 | 181,5800 |
| 01.05.25 21:59:45 | 100 | 181,6200 |
| 01.05.25 21:59:45 | 127 | 181,5700 |
| 01.05.25 21:59:44 | 100 | 181,5650 |
| 01.05.25 21:59:44 | 100 | 181,5700 |
| 01.05.25 21:59:44 | 100 | 181,5700 |
| 01.05.25 21:59:44 | 100 | 181,5725 |
| 01.05.25 21:59:44 | 100 | 181,5800 |
| 01.05.25 21:59:44 | 100 | 181,6000 |
| 01.05.25 21:59:44 | 100 | 181,5900 |
| 01.05.25 21:59:44 | 100 | 181,6200 |
| 01.05.25 21:59:44 | 117 | 181,6300 |
| 01.05.25 21:59:44 | 183 | 181,5900 |
| 01.05.25 21:59:44 | 117 | 181,5900 |
| 01.05.25 21:59:44 | 140 | 181,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 181,5600 |
| 01.05.25 21:59:44 | 200 | 181,5300 |
| 01.05.25 21:59:44 | 4,20 Tsd. | 181,5900 |
| 01.05.25 21:59:44 | 1,42 Tsd. | 181,5900 |
| 01.05.25 21:59:44 | 100 | 181,5600 |
| 01.05.25 21:59:43 | 100 | 181,5300 |
| 01.05.25 21:59:43 | 100 | 181,5300 |
| 01.05.25 21:59:43 | 100 | 181,5300 |
| 01.05.25 21:59:43 | 100 | 181,5500 |
| 01.05.25 21:59:43 | 100 | 181,5300 |
| 01.05.25 21:59:43 | 100 | 181,5600 |
| 01.05.25 21:59:43 | 100 | 181,5300 |
| 01.05.25 21:59:43 | 100 | 181,5300 |
| 01.05.25 21:59:43 | 100 | 181,5300 |
| 01.05.25 21:59:43 | 2,81 Tsd. | 181,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 100 | 181,5850 |
| 01.05.25 21:59:43 | 100 | 181,5850 |
| 01.05.25 21:59:43 | 100 | 181,5600 |
| 01.05.25 21:59:43 | 100 | 181,5850 |
| 01.05.25 21:59:43 | 100 | 181,5850 |
| 01.05.25 21:59:43 | 100 | 181,5900 |
| 01.05.25 21:59:43 | 100 | 181,5700 |
| 01.05.25 21:59:43 | 100 | 181,6200 |
| 01.05.25 21:59:43 | 100 | 181,5850 |
| 01.05.25 21:59:43 | 100 | 181,6100 |
| 01.05.25 21:59:43 | 100 | 181,6000 |
| 01.05.25 21:59:43 | 100 | 181,6000 |
| 01.05.25 21:59:43 | 100 | 181,5700 |
| 01.05.25 21:59:43 | 100 | 181,5900 |
| 01.05.25 21:59:43 | 100 | 181,6200 |