NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 181,7000 |
| 01.05.25 21:59:50 | 198 | 181,6400 |
| 01.05.25 21:59:50 | 402 | 181,6400 |
| 01.05.25 21:59:50 | 100 | 181,6400 |
| 01.05.25 21:59:50 | 100 | 181,6400 |
| 01.05.25 21:59:50 | 200 | 181,6500 |
| 01.05.25 21:59:50 | 100 | 181,6500 |
| 01.05.25 21:59:50 | 100 | 181,6600 |
| 01.05.25 21:59:50 | 100 | 181,6600 |
| 01.05.25 21:59:50 | 200 | 181,6600 |
| 01.05.25 21:59:50 | 100 | 181,6600 |
| 01.05.25 21:59:50 | 100 | 181,6800 |
| 01.05.25 21:59:50 | 100 | 181,6800 |
| 01.05.25 21:59:50 | 100 | 181,6800 |
| 01.05.25 21:59:50 | 100 | 181,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 181,6800 |
| 01.05.25 21:59:50 | 100 | 181,6900 |
| 01.05.25 21:59:50 | 100 | 181,6500 |
| 01.05.25 21:59:50 | 8,34 Tsd. | 181,6900 |
| 01.05.25 21:59:50 | 100 | 181,6800 |
| 01.05.25 21:59:50 | 346 | 181,6900 |
| 01.05.25 21:59:49 | 100 | 181,6550 |
| 01.05.25 21:59:49 | 100 | 181,6200 |
| 01.05.25 21:59:49 | 600 | 181,5450 |
| 01.05.25 21:59:49 | 180 | 181,5500 |
| 01.05.25 21:59:49 | 100 | 181,5650 |
| 01.05.25 21:59:49 | 100 | 181,5750 |
| 01.05.25 21:59:49 | 100 | 181,5750 |
| 01.05.25 21:59:49 | 100 | 181,6600 |
| 01.05.25 21:59:49 | 100 | 181,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 100 | 181,6200 |
| 01.05.25 21:59:49 | 100 | 181,6200 |
| 01.05.25 21:59:49 | 100 | 181,6200 |
| 01.05.25 21:59:49 | 100 | 181,6175 |
| 01.05.25 21:59:49 | 200 | 181,6300 |
| 01.05.25 21:59:49 | 200 | 181,6300 |
| 01.05.25 21:59:49 | 200 | 181,6400 |
| 01.05.25 21:59:49 | 192 | 181,6400 |
| 01.05.25 21:59:48 | 100 | 181,6300 |
| 01.05.25 21:59:48 | 100 | 181,6400 |
| 01.05.25 21:59:48 | 100 | 181,6400 |
| 01.05.25 21:59:48 | 100 | 181,6400 |
| 01.05.25 21:59:48 | 100 | 181,5875 |
| 01.05.25 21:59:48 | 100 | 181,6400 |
| 01.05.25 21:59:48 | 200 | 181,6400 |