eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NXP Semiconductors NV

WKN A1C5WJ | ISIN NL0009538784 | Aktie

Factsheet

23.05.25 22:00

Bid: 189,0000 USD Size: 200 | Ask: 192,2000 USD Size: 100

192,1500 USD -2,22 % (-4,3600)

Zeit	Vol. Stk.	Kurs
17:36:09	100	192,7200
17:36:04	100	192,7200
17:36:01	100	192,6600
17:35:54	100	192,6700
17:35:52	100	192,6200
17:35:16	100	192,5200
17:35:16	100	192,5500
17:35:16	100	192,5400
17:35:16	100	192,5500
17:35:16	100	192,5700
17:35:16	218	192,5700
17:35:16	100	192,5700
17:35:16	100	192,5700
17:35:15	118	192,5800
17:35:15	100	192,5700

Zeit	Vol. Stk.	Kurs
17:35:14	100	192,5800
17:35:14	100	192,5700
17:35:14	100	192,5600
17:35:14	118	192,5700
17:35:14	100	192,5700
17:35:14	100	192,5800
17:35:13	100	192,6650
17:35:13	100	192,6650
17:35:13	300	192,6650
17:35:10	100	192,6600
17:35:09	100	192,6650
17:35:09	100	192,6650
17:35:09	100	192,6650
17:35:09	100	192,6650
17:35:08	100	192,6500

Zeit	Vol. Stk.	Kurs
17:35:08	100	192,6850
17:35:08	100	192,7000
17:35:08	100	192,6400
17:35:08	100	192,6600
17:35:07	100	192,7000
17:35:07	200	192,7000
17:35:07	300	192,7000
17:35:07	100	192,7600
17:35:07	200	192,7200
17:35:07	200	192,7200
17:35:07	100	192,6700
17:35:07	194	192,6800
17:35:07	100	192,6800
17:35:02	100	192,7700
17:35:02	200	192,7700