eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NXP Semiconductors NV

WKN A1C5WJ | ISIN NL0009538784 | Aktie

Factsheet

23.05.25 22:00

Bid: 189,0000 USD Size: 200 | Ask: 192,2000 USD Size: 100

192,1500 USD -2,22 % (-4,3600)

Zeit	Vol. Stk.	Kurs
17:44:22	100	192,6700
17:44:22	100	192,6700
17:44:18	100	192,7250
17:44:18	100	192,6800
17:44:17	100	192,7100
17:44:17	134	192,7000
17:44:17	100	192,7700
17:44:17	100	192,7100
17:44:17	100	192,7100
17:44:17	100	192,7100
17:44:17	100	192,8200
17:44:06	100	192,7700
17:44:06	125	192,7500
17:44:06	200	192,8000
17:44:06	100	192,8100

Zeit	Vol. Stk.	Kurs
17:43:54	100	192,8400
17:43:38	100	192,8600
17:43:18	100	192,7500
17:43:18	100	192,7500
17:42:57	100	192,8300
17:42:57	100	192,8300
17:42:57	100	192,8300
17:42:57	100	192,8300
17:42:57	100	192,8200
17:42:56	100	192,7200
17:42:54	100	192,7500
17:42:10	160	192,6100
17:41:54	100	192,5500
17:41:38	100	192,4600
17:41:38	183	192,4700

Zeit	Vol. Stk.	Kurs
17:41:37	100	192,4700
17:41:37	100	192,4700
17:41:19	193	192,5314
17:41:15	100	192,5400
17:41:15	100	192,5500
17:41:15	100	192,5600
17:41:11	100	192,6600
17:40:55	100	192,6400
17:40:54	100	192,6800
17:40:52	100	192,5600
17:40:48	269	192,5700
17:40:38	100	192,5400
17:40:38	100	192,5300
17:39:54	100	192,4200
17:39:54	100	192,4300