NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:49 | 145 | 221,1600 |
21:48:40 | 100 | 221,1025 |
21:48:40 | 100 | 221,1000 |
21:48:40 | 100 | 221,1050 |
21:48:40 | 100 | 221,1050 |
21:48:40 | 150 | 221,0600 |
21:48:40 | 100 | 221,0600 |
21:48:40 | 100 | 221,1000 |
21:48:40 | 100 | 221,1050 |
21:48:27 | 134 | 221,1050 |
21:48:27 | 100 | 221,1800 |
21:48:23 | 100 | 221,1700 |
21:48:19 | 100 | 221,0950 |
21:48:18 | 100 | 221,0950 |
21:48:18 | 100 | 221,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:18 | 100 | 221,0950 |
21:48:18 | 100 | 221,0950 |
21:48:18 | 100 | 221,0950 |
21:48:18 | 100 | 221,0950 |
21:48:13 | 140 | 221,0900 |
21:48:13 | 100 | 221,0950 |
21:48:13 | 100 | 221,0950 |
21:48:10 | 130 | 221,0750 |
21:48:08 | 100 | 221,0750 |
21:48:08 | 100 | 221,0600 |
21:48:08 | 100 | 221,0600 |
21:48:08 | 100 | 221,0600 |
21:48:04 | 100 | 221,1200 |
21:47:58 | 100 | 221,0950 |
21:47:55 | 100 | 221,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:52 | 100 | 221,0950 |
21:47:52 | 100 | 221,0950 |
21:47:51 | 100 | 221,0950 |
21:47:51 | 200 | 221,0950 |
21:47:51 | 100 | 221,0950 |
21:47:38 | 140 | 221,0886 |
21:47:37 | 112 | 221,0600 |
21:47:34 | 150 | 221,0400 |
21:47:29 | 100 | 220,9500 |
21:47:25 | 100 | 220,9700 |
21:47:25 | 100 | 220,9500 |
21:47:25 | 100 | 220,9500 |
21:47:25 | 100 | 220,9450 |
21:47:25 | 100 | 220,9500 |
21:47:25 | 100 | 220,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login