CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:13:23 | 60 | 170,200 |
07.05.24 15:37:59 | 1 | 168,700 |
07.05.24 15:36:18 | 1 | 169,650 |
06.05.24 18:37:38 | 23 | 169,800 |
06.05.24 11:47:47 | 25 | 166,600 |
06.05.24 11:35:02 | 10 | 167,150 |
03.05.24 19:18:51 | 36 | 166,550 |
03.05.24 15:52:52 | 31 | 165,500 |
03.05.24 15:47:30 | 5 | 166,700 |
03.05.24 15:46:55 | 10 | 166,750 |
03.05.24 15:46:00 | 21 | 166,600 |
03.05.24 15:31:42 | 30 | 163,250 |
02.05.24 15:46:19 | 1 | 167,000 |
02.05.24 15:36:21 | 1 | 168,900 |
02.05.24 14:19:36 | 7 | 168,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:47:50 | 6 | 168,350 |
26.04.24 16:03:43 | 24 | 168,900 |
25.04.24 12:49:47 | 60 | 166,450 |
25.04.24 12:38:44 | 20 | 166,600 |
25.04.24 09:15:56 | 3 | 166,800 |
25.04.24 08:00:00 | 15 | 167,450 |
24.04.24 18:07:19 | 14 | 166,500 |
24.04.24 15:47:34 | 24 | 166,750 |
23.04.24 15:36:20 | 1 | 169,400 |
23.04.24 15:21:15 | 30 | 169,250 |
22.04.24 08:46:16 | 18 | 170,300 |
19.04.24 17:55:41 | 31 | 169,550 |
19.04.24 15:40:04 | 3 | 167,000 |
18.04.24 13:02:21 | 12 | 165,100 |
15.04.24 15:45:43 | 1 | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:36:24 | 1 | 169,200 |
15.04.24 12:18:24 | 59 | 167,600 |