STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:01:18 | 10 | 340,200 |
| 09.05.25 10:48:45 | 30 | 342,500 |
| 09.05.25 10:48:42 | 45 | 342,000 |
| 09.05.25 10:48:28 | 45 | 340,700 |
| 09.05.25 10:40:42 | 7 | 340,800 |
| 09.05.25 10:16:35 | 3 | 340,900 |
| 09.05.25 10:13:22 | 5 | 341,000 |
| 09.05.25 10:11:34 | 2 | 340,700 |
| 09.05.25 10:09:08 | 15 | 340,900 |
| 09.05.25 10:08:06 | 7 | 340,900 |
| 09.05.25 09:42:48 | 18 | 340,100 |
| 09.05.25 08:31:35 | 6 | 341,500 |
| 09.05.25 07:30:03 | 20 | 341,700 |
| 08.05.25 20:04:47 | 6 | 344,000 |
| 08.05.25 19:59:54 | 2 | 344,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:57:08 | 5 | 343,500 |
| 08.05.25 19:31:04 | 5 | 344,000 |
| 08.05.25 19:07:02 | 3 | 345,500 |
| 08.05.25 18:58:10 | 12 | 344,400 |
| 08.05.25 18:51:54 | 7 | 345,000 |
| 08.05.25 18:51:54 | 22 | 344,900 |
| 08.05.25 18:50:42 | 3 | 344,300 |
| 08.05.25 18:50:14 | 2 | 344,900 |
| 08.05.25 18:26:44 | 37 | 344,400 |
| 08.05.25 18:20:37 | 6 | 344,400 |
| 08.05.25 18:12:34 | 9 | 344,700 |
| 08.05.25 17:44:39 | 3 | 344,700 |
| 08.05.25 17:38:04 | 4 | 343,300 |
| 08.05.25 17:32:39 | 14 | 343,100 |
| 08.05.25 17:29:22 | 1 | 343,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:29:05 | 1 | 343,200 |
| 08.05.25 17:22:04 | 15 | 341,800 |
| 08.05.25 17:18:09 | 2 | 341,000 |
| 08.05.25 17:09:45 | 8 | 341,100 |
| 08.05.25 16:50:32 | 5 | 341,200 |
| 08.05.25 16:07:21 | 5 | 340,000 |
| 08.05.25 15:40:04 | 5 | 341,900 |
| 08.05.25 15:36:44 | 1 | 340,400 |
| 08.05.25 15:33:02 | 10 | 340,800 |
| 08.05.25 15:28:10 | 15 | 340,100 |
| 08.05.25 15:24:44 | 5 | 342,000 |
| 08.05.25 15:18:30 | 4 | 342,000 |
| 08.05.25 14:55:30 | 9 | 342,000 |
| 08.05.25 14:46:36 | 55 | 340,500 |
| 08.05.25 14:45:08 | 3 | 340,400 |