STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:56 | 2 | 326,800 |
19:29:49 | 2 | 328,000 |
19:14:30 | 0 | 327,800 |
18:44:16 | 0 | 327,800 |
18:36:24 | 2 | 327,800 |
18:36:07 | 1 | 327,000 |
18:33:19 | 3 | 326,900 |
18:25:26 | 1 | 327,700 |
18:19:32 | 2 | 328,000 |
18:13:59 | 0 | 327,900 |
17:55:42 | 2 | 327,200 |
17:44:29 | 0 | 327,900 |
17:37:02 | 3 | 328,100 |
17:23:48 | 1 | 328,500 |
17:19:49 | 3 | 328,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:19 | 0 | 326,900 |
16:56:25 | 3 | 326,900 |
16:43:32 | 0 | 328,700 |
16:15:46 | 5 | 329,000 |
16:13:24 | 2 | 329,900 |
16:13:17 | 0 | 329,900 |
16:00:36 | 2 | 329,900 |
15:56:35 | 2 | 329,500 |
15:43:47 | 0 | 333,800 |
15:14:06 | 0 | 333,900 |
14:43:25 | 0 | 333,900 |
14:13:13 | 0 | 333,900 |
13:43:05 | 0 | 333,900 |
13:13:01 | 0 | 333,900 |
12:43:57 | 0 | 333,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:14 | 4 | 333,800 |
12:14:12 | 0 | 333,800 |
11:49:04 | 8 | 333,700 |
11:44:05 | 0 | 336,200 |
11:13:56 | 0 | 336,300 |
10:43:21 | 0 | 336,300 |
10:13:44 | 0 | 336,300 |
09:49:06 | 3 | 336,400 |
09:43:23 | 0 | 336,400 |
09:14:12 | 0 | 336,400 |
08:54:12 | 7 | 334,100 |
08:43:33 | 0 | 336,400 |
08:39:59 | 1 | 336,400 |
07:30:38 | 0 | 333,800 |
22.10.25 22:44:01 | 0 | 333,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login