STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:46 | 3 | 309,100 |
| 10:43:01 | 0 | 310,000 |
| 10:40:09 | 1 | 311,300 |
| 10:33:57 | 5 | 311,300 |
| 10:13:01 | 0 | 310,000 |
| 09:59:47 | 5 | 310,200 |
| 09:43:20 | 0 | 310,000 |
| 09:38:55 | 1 | 310,600 |
| 09:13:35 | 0 | 310,000 |
| 08:50:53 | 1 | 310,700 |
| 08:43:55 | 0 | 310,000 |
| 08:06:36 | 3 | 310,400 |
| 08:00:35 | 2 | 308,300 |
| 07:30:31 | 1 | 310,800 |
| 01.10.25 22:44:10 | 0 | 310,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:13:02 | 0 | 310,900 |
| 01.10.25 22:09:53 | 8 | 310,900 |
| 01.10.25 21:43:04 | 0 | 308,900 |
| 01.10.25 21:29:13 | 1 | 308,900 |
| 01.10.25 21:26:38 | 4 | 309,100 |
| 01.10.25 21:13:31 | 5 | 309,000 |
| 01.10.25 21:13:23 | 0 | 309,000 |
| 01.10.25 21:06:05 | 2 | 308,500 |
| 01.10.25 20:56:08 | 1 | 308,600 |
| 01.10.25 20:55:30 | 7 | 308,600 |
| 01.10.25 20:53:32 | 5 | 308,500 |
| 01.10.25 20:53:06 | 5 | 307,800 |
| 01.10.25 20:44:18 | 3 | 307,200 |
| 01.10.25 20:43:33 | 0 | 308,200 |
| 01.10.25 20:35:57 | 2 | 308,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:18:09 | 4 | 307,200 |
| 01.10.25 20:16:54 | 1 | 307,100 |
| 01.10.25 20:16:05 | 1 | 307,200 |
| 01.10.25 20:13:42 | 0 | 307,000 |
| 01.10.25 19:59:14 | 2 | 307,000 |
| 01.10.25 19:55:12 | 1 | 307,000 |
| 01.10.25 19:54:23 | 1 | 306,600 |
| 01.10.25 19:53:36 | 10 | 305,600 |
| 01.10.25 19:53:21 | 1 | 306,600 |
| 01.10.25 19:44:06 | 0 | 305,600 |
| 01.10.25 19:43:09 | 10 | 304,500 |
| 01.10.25 19:37:54 | 6 | 304,800 |
| 01.10.25 19:36:44 | 2 | 304,600 |
| 01.10.25 19:34:54 | 1 | 304,700 |
| 01.10.25 19:20:37 | 200 | 302,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login