STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:32 | 0 | 331,900 |
23.05.25 22:13:29 | 0 | 332,000 |
23.05.25 21:46:33 | 2 | 332,700 |
23.05.25 21:43:34 | 0 | 333,000 |
23.05.25 21:18:49 | 1 | 333,000 |
23.05.25 21:13:07 | 0 | 332,900 |
23.05.25 21:09:39 | 6 | 332,900 |
23.05.25 20:43:04 | 0 | 333,000 |
23.05.25 20:13:25 | 0 | 333,000 |
23.05.25 19:43:47 | 0 | 333,000 |
23.05.25 19:30:35 | 1 | 333,000 |
23.05.25 19:14:10 | 0 | 332,500 |
23.05.25 18:44:16 | 0 | 331,400 |
23.05.25 18:26:52 | 4 | 331,300 |
23.05.25 18:13:52 | 0 | 331,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:59:15 | 10 | 332,100 |
23.05.25 17:45:47 | 5 | 331,300 |
23.05.25 17:43:04 | 0 | 332,500 |
23.05.25 17:39:05 | 1 | 332,600 |
23.05.25 17:29:00 | 6 | 332,000 |
23.05.25 17:13:12 | 0 | 331,100 |
23.05.25 16:55:50 | 4 | 331,200 |
23.05.25 16:43:37 | 0 | 331,200 |
23.05.25 16:13:05 | 0 | 331,200 |
23.05.25 15:57:45 | 52 | 329,500 |
23.05.25 15:47:47 | 1 | 329,000 |
23.05.25 15:43:37 | 0 | 328,000 |
23.05.25 15:14:05 | 0 | 328,500 |
23.05.25 14:44:26 | 0 | 328,000 |
23.05.25 14:28:16 | 21 | 329,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:38 | 2 | 328,700 |
23.05.25 14:24:06 | 3 | 325,700 |
23.05.25 14:19:08 | 1 | 329,200 |
23.05.25 14:18:55 | 1 | 329,400 |
23.05.25 14:17:35 | 5 | 327,000 |
23.05.25 14:16:34 | 2 | 326,500 |
23.05.25 14:16:32 | 4 | 326,500 |
23.05.25 13:52:47 | 18 | 331,000 |
23.05.25 13:44:16 | 0 | 330,000 |
23.05.25 13:44:12 | 2 | 329,800 |
23.05.25 13:27:58 | 2 | 330,600 |
23.05.25 13:14:02 | 0 | 334,200 |
23.05.25 12:44:53 | 4 | 334,200 |
23.05.25 12:44:09 | 0 | 334,200 |
23.05.25 12:13:00 | 0 | 334,400 |