STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:58:56 | 1 | 334,100 |
02.05.25 22:43:05 | 0 | 334,300 |
02.05.25 22:13:25 | 0 | 334,200 |
02.05.25 21:43:04 | 0 | 333,700 |
02.05.25 21:13:09 | 0 | 333,000 |
02.05.25 20:56:33 | 10 | 333,000 |
02.05.25 20:43:41 | 2 | 330,400 |
02.05.25 20:43:23 | 0 | 332,300 |
02.05.25 20:34:11 | 2 | 335,300 |
02.05.25 20:27:55 | 1 | 334,700 |
02.05.25 20:13:47 | 0 | 334,100 |
02.05.25 19:47:34 | 1 | 335,400 |
02.05.25 19:43:36 | 0 | 334,100 |
02.05.25 19:38:57 | 1 | 332,500 |
02.05.25 19:14:17 | 0 | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:01:54 | 5 | 334,000 |
02.05.25 18:43:33 | 0 | 333,300 |
02.05.25 18:13:24 | 0 | 333,300 |
02.05.25 18:12:13 | 1 | 333,600 |
02.05.25 17:59:34 | 15 | 330,800 |
02.05.25 17:57:18 | 1 | 330,800 |
02.05.25 17:51:11 | 4 | 333,400 |
02.05.25 17:47:38 | 10 | 331,500 |
02.05.25 17:46:17 | 8 | 332,200 |
02.05.25 17:43:44 | 0 | 333,400 |
02.05.25 17:43:36 | 1 | 333,500 |
02.05.25 17:43:30 | 2 | 331,900 |
02.05.25 17:31:15 | 6 | 329,800 |
02.05.25 17:13:20 | 0 | 325,100 |
02.05.25 17:03:31 | 2 | 325,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:56:06 | 3 | 323,300 |
02.05.25 16:54:56 | 1 | 324,300 |
02.05.25 16:43:07 | 0 | 321,600 |
02.05.25 16:13:01 | 0 | 321,600 |
02.05.25 16:00:04 | 10 | 323,700 |
02.05.25 15:56:13 | 1 | 323,200 |
02.05.25 15:55:08 | 1 | 323,900 |
02.05.25 15:54:48 | 1 | 323,900 |
02.05.25 15:47:44 | 1 | 325,100 |
02.05.25 15:43:45 | 0 | 325,600 |
02.05.25 15:35:24 | 1 | 322,100 |
02.05.25 15:33:38 | 2 | 322,000 |
02.05.25 15:33:34 | 1 | 322,700 |
02.05.25 15:31:13 | 1 | 332,300 |
02.05.25 15:13:53 | 0 | 334,500 |