Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:18 | 40 | 355,2050 |
| 17:45:14 | 300 | 355,1000 |
| 17:44:54 | 40 | 355,2050 |
| 17:44:43 | 161 | 355,0801 |
| 17:44:43 | 1,27 Tsd. | 355,0801 |
| 17:44:43 | 737 | 355,0801 |
| 17:44:10 | 40 | 355,2150 |
| 17:43:39 | 253 | 355,0800 |
| 17:43:39 | 48 | 355,0800 |
| 17:43:35 | 40 | 355,1200 |
| 17:43:35 | 50 | 355,1200 |
| 17:43:19 | 50 | 355,1300 |
| 17:43:15 | 40 | 355,1400 |
| 17:43:15 | 93 | 355,1400 |
| 17:43:15 | 40 | 355,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:15 | 61 | 355,1400 |
| 17:43:15 | 40 | 355,1500 |
| 17:43:11 | 50 | 355,1600 |
| 17:43:02 | 80 | 355,2300 |
| 17:43:02 | 100 | 355,2200 |
| 17:43:02 | 59 | 355,2300 |
| 17:43:02 | 300 | 355,2800 |
| 17:43:02 | 40 | 355,2800 |
| 17:43:02 | 40 | 355,2500 |
| 17:43:02 | 40 | 355,2300 |
| 17:43:02 | 40 | 355,2500 |
| 17:43:02 | 75 | 355,2500 |
| 17:43:02 | 66 | 355,2300 |
| 17:43:02 | 134 | 355,2300 |
| 17:43:02 | 40 | 355,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:02 | 40 | 355,2500 |
| 17:43:02 | 75 | 355,2500 |
| 17:43:02 | 280 | 355,2800 |
| 17:42:34 | 100 | 355,2400 |
| 17:42:32 | 81 | 355,2700 |
| 17:42:32 | 50 | 355,2400 |
| 17:42:31 | 68 | 355,2500 |
| 17:42:31 | 93 | 355,2500 |
| 17:42:31 | 40 | 355,2500 |
| 17:42:31 | 50 | 355,2400 |
| 17:42:19 | 98 | 355,2500 |
| 17:42:19 | 50 | 355,2500 |
| 17:42:15 | 44 | 355,2350 |
| 17:42:12 | 40 | 355,2350 |
| 17:42:11 | 50 | 355,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login