Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 376,6200 |
23.05.25 22:00:02 | 239,57 Tsd. | 376,6200 |
23.05.25 21:59:59 | 4,48 Tsd. | 376,6400 |
23.05.25 21:59:59 | 209 | 376,6500 |
23.05.25 21:59:59 | 150 | 376,6400 |
23.05.25 21:59:59 | 100 | 376,6850 |
23.05.25 21:59:59 | 100 | 376,6600 |
23.05.25 21:59:59 | 100 | 376,6300 |
23.05.25 21:59:59 | 240 | 376,6300 |
23.05.25 21:59:59 | 240 | 376,6300 |
23.05.25 21:59:59 | 100 | 376,6850 |
23.05.25 21:59:58 | 100 | 376,7300 |
23.05.25 21:59:58 | 100 | 376,7300 |
23.05.25 21:59:58 | 100 | 376,7300 |
23.05.25 21:59:58 | 100 | 376,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 376,7300 |
23.05.25 21:59:58 | 100 | 376,7300 |
23.05.25 21:59:58 | 100 | 376,7300 |
23.05.25 21:59:58 | 100 | 376,7300 |
23.05.25 21:59:58 | 100 | 376,7400 |
23.05.25 21:59:58 | 100 | 376,7400 |
23.05.25 21:59:58 | 308 | 376,7300 |
23.05.25 21:59:58 | 241 | 376,7300 |
23.05.25 21:59:58 | 100 | 376,6900 |
23.05.25 21:59:58 | 100 | 376,6900 |
23.05.25 21:59:58 | 100 | 376,6900 |
23.05.25 21:59:57 | 199 | 376,6500 |
23.05.25 21:59:57 | 100 | 376,6600 |
23.05.25 21:59:57 | 100 | 376,6700 |
23.05.25 21:59:57 | 100 | 376,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 100 | 376,6800 |
23.05.25 21:59:57 | 100 | 376,6600 |
23.05.25 21:59:57 | 100 | 376,6600 |
23.05.25 21:59:57 | 100 | 376,6600 |
23.05.25 21:59:57 | 100 | 376,6300 |
23.05.25 21:59:56 | 100 | 376,6300 |
23.05.25 21:59:56 | 100 | 376,6300 |
23.05.25 21:59:55 | 100 | 376,6400 |
23.05.25 21:59:55 | 100 | 376,6300 |
23.05.25 21:59:55 | 100 | 376,6400 |
23.05.25 21:59:55 | 100 | 376,6400 |
23.05.25 21:59:55 | 100 | 376,6600 |
23.05.25 21:59:55 | 100 | 376,6600 |
23.05.25 21:59:55 | 100 | 376,6600 |
23.05.25 21:59:55 | 100 | 376,6600 |