Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 392,0500 |
22:00:02 | 188,72 Tsd. | 392,0500 |
22:00:00 | 148 | 391,9200 |
21:59:59 | 6,35 Tsd. | 391,9500 |
21:59:59 | 195 | 391,9500 |
21:59:59 | 479 | 391,9500 |
21:59:59 | 130 | 392,0500 |
21:59:59 | 337 | 392,0600 |
21:59:59 | 831 | 392,0500 |
21:59:59 | 600 | 392,0500 |
21:59:59 | 500 | 392,0500 |
21:59:59 | 942 | 392,0400 |
21:59:59 | 136 | 392,0400 |
21:59:59 | 160 | 392,0400 |
21:59:59 | 100 | 392,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 113 | 392,0200 |
21:59:58 | 598 | 391,9800 |
21:59:58 | 100 | 392,0000 |
21:59:58 | 180 | 392,0100 |
21:59:58 | 180 | 392,0100 |
21:59:58 | 180 | 392,0100 |
21:59:58 | 128 | 392,0100 |
21:59:58 | 167 | 392,0000 |
21:59:58 | 100 | 392,0000 |
21:59:58 | 100 | 392,0000 |
21:59:57 | 200 | 391,9300 |
21:59:57 | 142 | 391,9300 |
21:59:55 | 125 | 392,0000 |
21:59:55 | 234 | 392,0000 |
21:59:55 | 100 | 392,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 168 | 392,0100 |
21:59:54 | 360 | 392,0100 |
21:59:54 | 169 | 392,0100 |
21:59:53 | 100 | 392,0300 |
21:59:53 | 100 | 392,1000 |
21:59:51 | 166 | 392,0700 |
21:59:51 | 299 | 392,0700 |
21:59:51 | 200 | 392,0800 |
21:59:51 | 200 | 392,0800 |
21:59:50 | 100 | 392,0700 |
21:59:49 | 100 | 392,1000 |
21:59:49 | 100 | 392,0800 |
21:59:49 | 100 | 392,0700 |
21:59:49 | 100 | 392,1000 |
21:59:49 | 100 | 392,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login