Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:53 | 200 | 399,2300 |
15:36:44 | 100 | 399,0800 |
15:36:44 | 100 | 399,0700 |
15:36:44 | 100 | 399,0800 |
15:36:44 | 100 | 398,8700 |
15:36:44 | 100 | 399,1000 |
15:36:44 | 100 | 399,1300 |
15:36:44 | 100 | 399,1300 |
15:36:44 | 100 | 399,0800 |
15:36:44 | 100 | 399,1300 |
15:36:44 | 100 | 399,0800 |
15:36:44 | 100 | 399,0800 |
15:36:44 | 100 | 399,0800 |
15:36:44 | 100 | 399,0800 |
15:36:44 | 100 | 399,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:44 | 100 | 399,0700 |
15:36:31 | 100 | 398,8000 |
15:36:14 | 100 | 398,8000 |
15:36:11 | 100 | 398,9500 |
15:36:10 | 100 | 399,0250 |
15:36:10 | 100 | 398,9700 |
15:36:10 | 100 | 399,0500 |
15:36:05 | 100 | 398,9700 |
15:35:01 | 100 | 399,2750 |
15:34:46 | 154 | 400,5500 |
15:34:36 | 100 | 399,2750 |
15:34:35 | 100 | 399,2750 |
15:34:03 | 100 | 399,2750 |
15:34:00 | 100 | 399,2750 |
15:33:52 | 100 | 399,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | 100 | 399,2750 |
15:33:39 | 100 | 399,2750 |
15:33:39 | 100 | 399,2750 |
15:33:32 | 100 | 399,2750 |
15:33:31 | 100 | 399,2750 |
15:33:31 | 100 | 399,2750 |
15:33:31 | 100 | 399,2750 |
15:33:31 | 100 | 399,2750 |
15:33:31 | 100 | 399,2750 |
15:33:31 | 100 | 399,2750 |
15:33:31 | 100 | 399,2750 |
15:33:23 | 100 | 398,8700 |
15:33:23 | 200 | 399,2750 |
15:33:03 | 100 | 398,0000 |
15:33:01 | 100 | 398,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login